Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.554 6.494 6.494 6.494 226,509 -0.09(-1.30%)
Dec 30, 2013 6.579 6.589 6.554 6.579 117,701 +0.01(+0.08%)
Dec 27, 2013 6.539 6.595 6.458 6.574 141,752 +0.01(+0.20%)
Dec 26, 2013 6.542 6.607 6.526 6.562 346,758 +0.04(+0.54%)
Dec 24, 2013 6.516 6.592 6.516 6.526 108,034 -0.02(-0.23%)
Dec 23, 2013 6.396 6.562 6.396 6.542 227,176 +0.14(+2.19%)
Dec 20, 2013 6.381 6.401 6.366 6.401 181,650 +0.04(+0.63%)
Dec 19, 2013 6.336 6.366 6.331 6.361 233,556 +0.00(+0.00%)
Dec 18, 2013 6.341 6.361 6.331 6.361 242,891 +0.01(+0.16%)
Dec 17, 2013 6.336 6.371 6.326 6.351 221,174 +0.01(+0.08%)
Dec 16, 2013 6.346 6.361 6.336 6.346 173,901 +0.00(+0.00%)
Dec 13, 2013 6.316 6.346 6.316 6.346 273,010 +0.01(+0.08%)
Dec 12, 2013 6.321 6.346 6.321 6.341 169,923 +0.01(+0.16%)
Dec 11, 2013 6.361 6.361 6.326 6.331 242,901 -0.00(-0.04%)
Dec 10, 2013 6.318 6.333 6.306 6.333 115,688 +0.02(+0.39%)
Dec 09, 2013 6.323 6.343 6.298 6.308 285,609 -0.01(-0.24%)
Dec 06, 2013 6.278 6.323 6.268 6.323 191,021 +0.04(+0.71%)
Dec 05, 2013 6.268 6.278 6.263 6.278 177,459 +0.00(+0.00%)
Dec 04, 2013 6.273 6.303 6.273 6.278 154,075 -0.02(-0.40%)
Dec 03, 2013 6.303 6.373 6.288 6.303 275,258 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.