Indicators

MSCI EAFE ETF (NY: EFA )

80.34 +0.15 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	42.26	42.47	42.17	42.22	24,563,814	-0.05(-0.11%)
Feb 27, 2013	41.68	42.32	41.63	42.27	23,191,078	+0.53(+1.27%)
Feb 26, 2013	41.83	41.95	41.48	41.74	35,044,776	+0.33(+0.81%)
Feb 25, 2013	42.67	42.74	41.35	41.41	55,435,372	-1.02(-2.39%)
Feb 22, 2013	42.15	42.43	42.03	42.42	32,214,654	+0.60(+1.44%)
Feb 21, 2013	41.95	41.97	41.63	41.82	47,148,304	-0.64(-1.50%)
Feb 20, 2013	42.97	43.00	42.45	42.46	24,161,660	-0.42(-0.98%)
Feb 19, 2013	42.74	42.91	42.73	42.88	27,816,040	+0.50(+1.18%)
Feb 15, 2013	42.54	42.58	42.25	42.38	16,676,820	-0.11(-0.26%)
Feb 14, 2013	42.34	42.51	42.33	42.49	14,353,320	-0.23(-0.54%)
Feb 13, 2013	42.82	42.91	42.68	42.72	12,347,483	+0.10(+0.24%)
Feb 12, 2013	42.43	42.70	42.39	42.62	15,903,522	+0.21(+0.50%)
Feb 11, 2013	42.45	42.46	42.25	42.41	17,479,552	-0.04(-0.10%)
Feb 08, 2013	42.33	42.49	42.33	42.45	25,268,416	+0.27(+0.64%)
Feb 07, 2013	42.49	42.53	41.96	42.18	30,261,854	-0.35(-0.82%)
Feb 06, 2013	42.27	42.55	42.24	42.53	36,312,524	+0.19(+0.45%)
Feb 04, 2013	42.64	42.71	42.25	42.34	24,991,340	-0.78(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.