Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.29 +0.40 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	52.48	52.52	52.33	52.47	11,867,644	-0.06(-0.11%)
Sep 26, 2013	52.62	52.63	52.43	52.52	8,316,809	-0.03(-0.05%)
Sep 25, 2013	52.64	52.71	52.53	52.55	6,189,216	-0.09(-0.17%)
Sep 24, 2013	52.71	52.79	52.59	52.64	13,912,067	-0.11(-0.22%)
Sep 23, 2013	52.76	52.82	52.68	52.76	11,491,236	-0.01(-0.01%)
Sep 20, 2013	52.81	52.84	52.72	52.76	7,061,319	-0.06(-0.12%)
Sep 19, 2013	53.12	53.12	52.79	52.83	10,189,621	-0.15(-0.29%)
Sep 18, 2013	52.47	53.06	52.39	52.98	13,033,720	+0.50(+0.96%)
Sep 17, 2013	52.37	52.55	52.33	52.48	10,446,880	+0.17(+0.33%)
Sep 16, 2013	52.41	52.45	52.24	52.31	8,220,057	+0.29(+0.55%)
Sep 13, 2013	52.12	52.17	51.97	52.02	4,882,609	-0.04(-0.08%)
Sep 12, 2013	52.09	52.17	52.04	52.06	6,292,125	-0.06(-0.12%)
Sep 11, 2013	51.98	52.13	51.93	52.12	6,151,453	+0.07(+0.13%)
Sep 10, 2013	51.92	52.06	51.91	52.05	9,129,386	+0.18(+0.35%)
Sep 09, 2013	51.83	51.99	51.82	51.87	7,399,998	+0.13(+0.25%)
Sep 06, 2013	51.87	52.04	51.65	51.74	8,251,469	+0.17(+0.33%)
Sep 05, 2013	51.74	51.79	51.57	51.57	6,340,415	-0.26(-0.51%)
Sep 04, 2013	51.72	51.90	51.71	51.83	6,139,664	+0.19(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.