Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4877 +0.0117 (+2.46%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.700	2.798	2.610	2.620	493,528	-0.01(-0.38%)
Sep 26, 2013	2.870	2.882	2.600	2.630	1,295,431	-0.22(-7.72%)
Sep 25, 2013	2.980	2.980	2.840	2.850	814,540	-0.08(-2.73%)
Sep 24, 2013	3.000	3.120	2.840	2.930	710,026	-0.07(-2.33%)
Sep 23, 2013	3.110	3.250	3.000	3.000	2,054,061	-0.05(-1.64%)
Sep 20, 2013	3.430	3.430	3.040	3.050	9,429,358	-0.48(-13.60%)
Sep 19, 2013	3.950	3.990	3.500	3.530	1,001,434	-0.30(-7.83%)
Sep 18, 2013	3.620	4.060	3.620	3.830	2,130,653	+0.11(+2.96%)
Sep 17, 2013	3.410	3.780	3.240	3.720	812,830	+0.51(+15.89%)
Sep 16, 2013	3.220	3.320	3.190	3.210	311,455	-0.03(-0.93%)
Sep 13, 2013	3.130	3.300	3.060	3.240	323,005	+0.06(+1.89%)
Sep 12, 2013	3.400	3.400	3.150	3.180	826,332	-0.28(-8.09%)
Sep 11, 2013	3.690	3.730	3.365	3.460	448,402	-0.11(-3.08%)
Sep 10, 2013	3.570	3.760	3.540	3.570	610,633	-0.12(-3.25%)
Sep 09, 2013	3.530	3.720	3.460	3.690	400,753	+0.11(+3.07%)
Sep 06, 2013	3.390	3.660	3.320	3.580	419,562	+0.26(+7.83%)
Sep 05, 2013	3.400	3.430	3.290	3.320	343,501	-0.14(-4.05%)
Sep 04, 2013	3.380	3.460	3.310	3.460	307,889	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.