Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
Aug 29, 2013 0.4700 0.4850 0.4650 0.4650 107,275 -0.01(-2.11%)
Aug 28, 2013 0.4750 0.4800 0.4600 0.4750 351,500 +0.01(+1.06%)
Aug 27, 2013 0.4850 0.4850 0.4600 0.4700 235,350 +0.00(+0.00%)
Aug 26, 2013 0.4800 0.4800 0.4650 0.4700 167,535 +0.01(+2.17%)
Aug 23, 2013 0.4850 0.4900 0.4600 0.4600 521,362 -0.02(-4.17%)
Aug 22, 2013 0.5000 0.5000 0.4800 0.4800 419,192 -0.02(-4.00%)
Aug 21, 2013 0.4750 0.5100 0.4750 0.5000 474,713 +0.03(+6.38%)
Aug 20, 2013 0.4550 0.4700 0.4200 0.4700 1,321,105 +0.00(+1.08%)
Aug 19, 2013 0.5000 0.5000 0.4600 0.4650 647,414 -0.03(-7.00%)
Aug 16, 2013 0.5100 0.5100 0.4800 0.5000 319,575 +0.00(+0.00%)
Aug 15, 2013 0.4900 0.5200 0.4700 0.5000 1,601,321 -0.06(-10.71%)
Aug 14, 2013 0.5700 0.5800 0.5400 0.5600 1,872,714 +0.01(+1.82%)
Aug 13, 2013 0.5600 0.5700 0.5300 0.5500 737,552 +0.00(+0.00%)
Aug 12, 2013 0.5600 0.5700 0.5300 0.5500 947,621 +0.03(+5.77%)
Aug 09, 2013 0.4800 0.5300 0.4800 0.5200 779,690 +0.04(+8.33%)
Aug 08, 2013 0.4850 0.4950 0.4750 0.4800 198,904 -0.02(-3.03%)
Aug 07, 2013 0.4900 0.4950 0.4650 0.4950 785,935 +0.01(+1.02%)
Aug 06, 2013 0.4900 0.5200 0.4300 0.4900 1,789,051 +0.06(+13.95%)
Aug 02, 2013 0.4300 0.4300 0.4300 0 +0.02(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.