Indicators

Automatic Data Processing (NQ: ADP )

245.50 -2.30 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	47.72	48.04	47.44	47.68	4,495,533	-0.35(-0.74%)
Jun 27, 2013	48.25	48.42	47.91	48.04	0	+0.01(+0.03%)
Jun 26, 2013	48.13	48.30	47.89	48.02	0	+0.35(+0.74%)
Jun 25, 2013	47.89	47.89	47.20	47.67	0	+0.32(+0.67%)
Jun 24, 2013	47.38	47.73	47.17	47.35	2,616,986	-0.21(-0.44%)
Jun 21, 2013	47.56	47.77	47.08	47.56	4,617,114	+0.33(+0.70%)
Jun 20, 2013	47.39	47.55	47.14	47.23	0	-0.58(-1.22%)
Jun 19, 2013	47.84	48.46	47.73	47.81	0	-0.39(-0.80%)
Jun 18, 2013	47.55	48.25	47.51	48.20	1,848,642	+0.62(+1.31%)
Jun 17, 2013	47.48	47.84	47.36	47.57	0	+0.48(+1.01%)
Jun 14, 2013	47.12	47.46	46.99	47.10	0	-0.19(-0.40%)
Jun 13, 2013	46.62	47.43	46.51	47.28	2,234,382	+0.66(+1.41%)
Jun 12, 2013	47.26	47.32	46.58	46.62	2,087,202	-0.54(-1.15%)
Jun 11, 2013	47.32	47.57	47.08	47.17	2,303,209	-0.46(-0.97%)
Jun 10, 2013	47.75	47.85	47.49	47.63	0	-0.09(-0.19%)
Jun 07, 2013	47.44	47.82	47.21	47.72	0	+0.67(+1.43%)
Jun 06, 2013	46.87	47.11	46.59	47.05	3,225,383	+0.06(+0.12%)
Jun 05, 2013	47.53	47.71	46.94	46.99	0	-0.77(-1.61%)
Jun 04, 2013	48.09	48.38	47.52	47.76	0	-0.40(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.