Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

24.83 -0.08 (-0.32%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.93	29.00	28.43	28.44	882,261	-0.68(-2.34%)
Jun 27, 2013	28.88	29.31	28.76	29.12	657,967	+0.51(+1.77%)
Jun 26, 2013	28.78	29.03	28.50	28.61	1,440,234	+0.22(+0.77%)
Jun 25, 2013	28.19	28.63	27.85	28.39	1,364,384	+0.61(+2.21%)
Jun 24, 2013	28.63	28.74	27.29	27.78	1,242,482	-0.95(-3.29%)
Jun 21, 2013	28.96	29.03	28.47	28.72	1,256,166	+0.01(+0.03%)
Jun 20, 2013	29.11	29.33	28.63	28.72	1,105,444	-1.03(-3.46%)
Jun 19, 2013	30.34	30.43	29.74	29.75	591,761	-0.65(-2.14%)
Jun 18, 2013	30.26	30.54	30.20	30.40	840,754	+0.14(+0.45%)
Jun 17, 2013	29.97	30.42	29.93	30.26	1,034,424	+0.61(+2.07%)
Jun 14, 2013	30.02	30.08	29.59	29.65	362,668	-0.36(-1.18%)
Jun 13, 2013	29.41	30.09	29.28	30.00	703,648	+0.58(+1.98%)
Jun 12, 2013	30.40	30.46	29.41	29.42	675,210	-0.82(-2.70%)
Jun 11, 2013	30.66	30.80	30.21	30.24	764,224	-0.79(-2.56%)
Jun 10, 2013	31.02	31.12	30.45	31.03	938,945	+0.05(+0.17%)
Jun 07, 2013	30.75	31.22	30.59	30.98	1,090,405	+0.54(+1.79%)
Jun 06, 2013	29.92	30.43	29.77	30.43	858,564	+0.54(+1.82%)
Jun 05, 2013	30.83	30.93	29.88	29.89	837,257	-1.00(-3.23%)
Jun 04, 2013	30.94	31.48	30.67	30.89	735,398	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.