Indicators

Ltc Properties (NY: LTC )

34.09 +0.45 (+1.34%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.10	22.19	21.88	22.15	342,111	+0.15(+0.67%)
Mar 27, 2013	21.65	22.01	21.63	22.00	241,298	+0.28(+1.28%)
Mar 26, 2013	21.65	21.74	21.43	21.73	294,283	+0.16(+0.76%)
Mar 25, 2013	21.43	21.67	21.41	21.56	347,596	+0.21(+0.97%)
Mar 22, 2013	21.32	21.40	21.24	21.36	276,324	+0.15(+0.72%)
Mar 21, 2013	21.33	21.44	21.20	21.20	212,062	-0.15(-0.71%)
Mar 20, 2013	21.39	21.40	21.27	21.36	110,155	+0.11(+0.54%)
Mar 19, 2013	21.50	21.55	21.18	21.24	222,132	-0.23(-1.09%)
Mar 18, 2013	21.48	21.55	21.42	21.48	176,951	-0.00(-0.01%)
Mar 15, 2013	21.55	21.55	21.30	21.48	390,148	-0.09(-0.40%)
Mar 14, 2013	21.35	21.56	21.35	21.56	139,560	+0.23(+1.09%)
Mar 13, 2013	21.29	21.36	21.20	21.33	115,041	+0.04(+0.20%)
Mar 12, 2013	21.38	21.39	21.15	21.29	112,919	-0.09(-0.41%)
Mar 11, 2013	21.27	21.38	21.26	21.38	91,234	+0.05(+0.25%)
Mar 08, 2013	21.42	21.49	21.23	21.32	239,585	-0.06(-0.28%)
Mar 07, 2013	21.50	21.50	21.33	21.38	106,085	-0.06(-0.28%)
Mar 06, 2013	21.55	21.60	21.35	21.44	122,681	-0.02(-0.10%)
Mar 05, 2013	21.36	21.49	21.27	21.46	204,344	+0.18(+0.87%)
Mar 04, 2013	21.13	21.33	21.00	21.28	325,584	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.