Indicators

Big Lots (NY: BIG )

3.951 -0.759 (-16.12%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.87	25.31	24.77	25.06	1,535,305	+0.11(+0.45%)
Feb 27, 2013	24.63	25.10	24.63	24.95	949,622	+0.41(+1.66%)
Feb 26, 2013	24.73	25.13	24.40	24.54	1,257,030	-0.02(-0.09%)
Feb 25, 2013	25.37	25.52	24.54	24.56	1,081,948	-0.59(-2.33%)
Feb 22, 2013	25.45	25.61	25.02	25.15	1,334,341	-0.15(-0.59%)
Feb 21, 2013	25.28	26.07	25.22	25.30	1,440,945	-0.01(-0.03%)
Feb 20, 2013	25.93	26.01	25.30	25.31	1,447,788	-0.53(-2.07%)
Feb 19, 2013	25.59	25.89	25.20	25.84	1,690,616	+0.37(+1.45%)
Feb 15, 2013	26.11	26.12	25.36	25.47	2,745,427	-0.68(-2.62%)
Feb 14, 2013	25.23	26.28	25.06	26.16	3,896,465	+0.95(+3.76%)
Feb 13, 2013	25.04	25.59	24.98	25.21	22,882,934	+0.19(+0.75%)
Feb 12, 2013	24.98	25.06	24.82	25.02	1,255,731	+0.01(+0.03%)
Feb 11, 2013	24.82	25.14	24.72	25.01	1,327,832	+0.30(+1.22%)
Feb 08, 2013	24.57	24.82	24.34	24.71	1,479,758	-0.04(-0.15%)
Feb 07, 2013	24.86	25.00	24.50	24.75	792,612	-0.09(-0.36%)
Feb 06, 2013	24.51	25.01	24.46	24.84	1,195,041	+0.38(+1.57%)
Feb 04, 2013	24.17	24.55	24.13	24.46	2,610,430	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.