Indicators

Southwest Gas Corp (NY: SWX )

76.96 +1.17 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	42.45	42.59	42.21	42.25	72,281	+0.06(+0.15%)
Nov 27, 2013	42.04	42.32	41.84	42.19	94,024	+0.06(+0.13%)
Nov 26, 2013	42.14	42.23	41.83	42.13	121,509	-0.01(-0.02%)
Nov 25, 2013	42.06	42.52	42.03	42.14	108,059	+0.01(+0.02%)
Nov 22, 2013	42.00	42.28	41.71	42.13	113,602	+0.16(+0.38%)
Nov 21, 2013	41.75	42.04	41.44	41.97	161,549	+0.39(+0.94%)
Nov 20, 2013	41.82	42.14	41.38	41.58	114,951	-0.19(-0.46%)
Nov 19, 2013	41.98	42.28	41.61	41.77	179,455	-0.36(-0.85%)
Nov 18, 2013	42.50	42.51	42.05	42.13	150,907	-0.30(-0.71%)
Nov 15, 2013	42.39	42.45	42.09	42.43	135,323	-0.03(-0.08%)
Nov 14, 2013	42.63	42.95	42.43	42.47	106,921	-0.18(-0.41%)
Nov 13, 2013	42.15	42.67	41.98	42.64	105,616	+0.07(+0.17%)
Nov 12, 2013	42.94	42.96	42.34	42.57	84,807	-0.39(-0.91%)
Nov 11, 2013	42.96	43.22	42.46	42.96	80,782	-0.13(-0.30%)
Nov 08, 2013	42.68	43.15	42.05	43.09	175,263	+0.35(+0.82%)
Nov 07, 2013	43.65	43.79	42.59	42.74	199,974	-0.81(-1.86%)
Nov 06, 2013	43.40	43.72	43.31	43.55	77,715	+0.09(+0.20%)
Nov 05, 2013	43.17	43.77	43.14	43.46	257,952	+0.10(+0.24%)
Nov 04, 2013	43.37	43.45	42.82	43.36	293,519	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.