Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.08 +0.32 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	53.84	53.90	53.82	53.89	1,662,016	+0.06(+0.11%)
Nov 27, 2013	54.01	54.01	53.82	53.83	3,199,005	-0.03(-0.06%)
Nov 26, 2013	53.77	53.89	53.73	53.86	4,915,215	+0.04(+0.08%)
Nov 25, 2013	53.76	53.84	53.68	53.82	4,878,213	+0.08(+0.15%)
Nov 22, 2013	53.68	53.76	53.64	53.74	2,859,043	+0.04(+0.08%)
Nov 21, 2013	53.55	53.70	53.51	53.70	3,286,622	+0.18(+0.34%)
Nov 20, 2013	53.55	53.69	53.45	53.52	4,282,977	-0.05(-0.10%)
Nov 19, 2013	53.57	53.65	53.52	53.57	2,454,385	-0.02(-0.04%)
Nov 18, 2013	53.78	53.79	53.55	53.59	6,405,024	-0.16(-0.29%)
Nov 15, 2013	53.68	53.75	53.62	53.75	5,184,747	+0.08(+0.15%)
Nov 14, 2013	53.50	53.67	53.44	53.67	7,309,910	+0.36(+0.67%)
Nov 12, 2013	53.39	53.41	53.28	53.31	3,725,283	-0.08(-0.14%)
Nov 11, 2013	53.61	53.61	53.37	53.39	2,786,912	-0.20(-0.38%)
Nov 08, 2013	53.47	53.62	53.45	53.59	7,265,795	-0.09(-0.17%)
Nov 07, 2013	53.70	53.72	53.60	53.68	8,320,474	+0.03(+0.06%)
Nov 06, 2013	53.58	53.65	53.54	53.65	8,557,713	+0.16(+0.29%)
Nov 05, 2013	53.60	53.60	53.49	53.49	4,675,979	-0.14(-0.27%)
Nov 04, 2013	53.69	53.69	53.60	53.63	3,167,024	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.