Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 -0.00 (-0.05%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 25.12 25.20 24.95 25.01 1,141,838 -0.09(-0.35%)
Oct 30, 2013 25.08 25.20 25.02 25.10 599,199 -0.03(-0.11%)
Oct 29, 2013 25.11 25.30 24.97 25.13 441,152 +0.11(+0.42%)
Oct 28, 2013 24.91 25.07 24.86 25.02 492,523 +0.03(+0.11%)
Oct 25, 2013 25.13 25.47 24.57 24.99 2,002,573 -0.93(-3.57%)
Oct 24, 2013 25.65 26.01 25.47 25.92 1,164,684 +0.22(+0.86%)
Oct 23, 2013 25.57 25.95 25.38 25.70 1,412,862 +0.13(+0.52%)
Oct 22, 2013 24.86 25.62 24.86 25.57 913,608 +0.63(+2.51%)
Oct 21, 2013 25.26 25.35 24.78 24.94 684,229 -0.32(-1.26%)
Oct 18, 2013 25.26 25.43 25.06 25.26 603,971 -0.03(-0.10%)
Oct 17, 2013 25.13 25.34 25.10 25.28 475,872 +0.04(+0.14%)
Oct 16, 2013 25.08 25.28 24.89 25.25 774,551 +0.25(+0.99%)
Oct 15, 2013 24.98 25.10 24.79 25.00 608,371 -0.06(-0.25%)
Oct 14, 2013 24.73 25.20 24.65 25.06 471,052 +0.24(+0.96%)
Oct 11, 2013 24.38 24.84 24.34 24.83 568,555 +0.37(+1.51%)
Oct 10, 2013 24.29 24.55 24.18 24.46 445,240 +0.34(+1.39%)
Oct 09, 2013 24.29 24.37 24.03 24.12 1,610,253 -0.19(-0.76%)
Oct 08, 2013 24.21 24.33 23.98 24.31 1,240,221 -0.02(-0.07%)
Oct 07, 2013 24.15 24.35 24.01 24.32 1,062,254 -0.14(-0.58%)
Oct 04, 2013 23.57 24.47 23.10 24.46 10,463,619 +0.08(+0.33%)
Oct 03, 2013 24.44 24.57 24.24 24.39 654,988 -0.05(-0.22%)
Oct 02, 2013 24.35 24.46 24.18 24.44 572,903 +0.05(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.