Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 25.15 25.23 24.98 25.05 1,140,276 -0.09(-0.35%)
Oct 30, 2013 25.12 25.23 25.05 25.13 598,379 -0.03(-0.11%)
Oct 29, 2013 25.14 25.34 25.00 25.16 440,548 +0.11(+0.42%)
Oct 28, 2013 24.94 25.11 24.90 25.05 491,849 +0.03(+0.11%)
Oct 25, 2013 25.16 25.50 24.60 25.03 1,999,835 -0.93(-3.57%)
Oct 24, 2013 25.68 26.04 25.50 25.95 1,163,091 +0.22(+0.86%)
Oct 23, 2013 25.60 25.99 25.42 25.73 1,410,930 +0.13(+0.52%)
Oct 22, 2013 24.90 25.66 24.90 25.60 912,359 +0.63(+2.51%)
Oct 21, 2013 25.29 25.39 24.82 24.97 683,294 -0.32(-1.26%)
Oct 18, 2013 25.29 25.47 25.09 25.29 603,145 -0.03(-0.10%)
Oct 17, 2013 25.16 25.37 25.13 25.32 475,222 +0.04(+0.14%)
Oct 16, 2013 25.12 25.31 24.92 25.28 773,492 +0.25(+0.99%)
Oct 15, 2013 25.01 25.14 24.82 25.04 607,539 -0.06(-0.25%)
Oct 14, 2013 24.76 25.23 24.68 25.10 470,407 +0.24(+0.96%)
Oct 11, 2013 24.41 24.88 24.37 24.86 567,777 +0.37(+1.51%)
Oct 10, 2013 24.32 24.59 24.22 24.49 444,631 +0.34(+1.39%)
Oct 09, 2013 24.32 24.40 24.07 24.15 1,608,050 -0.19(-0.76%)
Oct 08, 2013 24.24 24.37 24.01 24.34 1,238,525 -0.02(-0.07%)
Oct 07, 2013 24.18 24.38 24.05 24.36 1,060,802 -0.14(-0.58%)
Oct 04, 2013 23.61 24.51 23.13 24.50 10,449,309 +0.08(+0.33%)
Oct 03, 2013 24.47 24.60 24.28 24.42 654,092 -0.05(-0.22%)
Oct 02, 2013 24.38 24.49 24.22 24.47 572,119 +0.05(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.