Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

7.950 -0.040 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.160 3.200 3.160 3.190 7,300 +0.05(+1.59%)
Oct 30, 2013 3.260 3.260 3.050 3.140 3,600 -0.11(-3.38%)
Oct 29, 2013 3.260 3.370 3.250 3.250 18,910 +0.04(+1.25%)
Oct 28, 2013 3.250 3.260 3.210 3.210 15,051 -0.04(-1.23%)
Oct 25, 2013 3.200 3.310 3.200 3.250 25,900 -0.01(-0.31%)
Oct 24, 2013 3.100 3.300 3.100 3.260 104,743 +0.16(+5.16%)
Oct 23, 2013 3.190 3.190 3.080 3.100 9,480 -0.02(-0.64%)
Oct 22, 2013 3.040 3.180 3.030 3.120 28,360 +0.07(+2.30%)
Oct 21, 2013 2.980 3.050 2.980 3.050 6,700 +0.04(+1.33%)
Oct 18, 2013 3.000 3.020 2.850 3.010 26,800 -0.05(-1.63%)
Oct 17, 2013 3.090 3.090 2.950 3.060 27,450 -0.03(-0.91%)
Oct 16, 2013 3.050 3.100 2.990 3.088 103,686 +0.14(+4.68%)
Oct 15, 2013 2.860 2.970 2.860 2.950 45,109 +0.03(+1.03%)
Oct 14, 2013 2.870 2.920 2.860 2.920 10,400 +0.08(+2.82%)
Oct 11, 2013 2.843 2.910 2.840 2.840 8,110 +0.05(+1.79%)
Oct 10, 2013 2.800 2.800 2.780 2.790 700 -0.01(-0.36%)
Oct 09, 2013 2.840 2.840 2.800 2.800 780 +0.00(+0.00%)
Oct 08, 2013 2.800 2.821 2.800 2.800 703 +0.02(+0.72%)
Oct 07, 2013 2.800 2.800 2.780 2.780 6,191 -0.02(-0.71%)
Oct 04, 2013 2.810 2.810 2.800 2.800 10,100 -0.01(-0.36%)
Oct 03, 2013 2.800 2.810 2.800 2.810 900 -0.02(-0.71%)
Oct 02, 2013 2.820 2.840 2.800 2.830 11,000 +0.03(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.