Indicators

Kelt Exploration Ltd (TSX: KEL )

6.080 -0.040 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.300	8.560	8.300	8.410	234,742	+0.08(+0.96%)
Sep 26, 2013	8.340	8.370	8.250	8.330	123,327	+0.05(+0.60%)
Sep 25, 2013	8.300	8.450	8.280	8.280	471,196	-0.06(-0.72%)
Sep 24, 2013	8.160	8.350	8.160	8.340	170,493	+0.13(+1.58%)
Sep 23, 2013	8.300	8.320	8.140	8.210	105,114	-0.14(-1.68%)
Sep 20, 2013	8.460	8.470	8.300	8.350	278,047	-0.13(-1.53%)
Sep 19, 2013	8.300	8.560	8.270	8.480	532,351	+0.18(+2.17%)
Sep 18, 2013	8.190	8.300	8.150	8.300	100,862	+0.15(+1.84%)
Sep 17, 2013	8.030	8.295	8.030	8.150	88,354	+0.07(+0.87%)
Sep 16, 2013	8.020	8.130	8.020	8.080	99,251	+0.03(+0.37%)
Sep 13, 2013	8.090	8.120	8.030	8.050	258,059	-0.01(-0.12%)
Sep 12, 2013	7.990	8.120	7.980	8.060	72,928	+0.10(+1.26%)
Sep 11, 2013	8.200	8.200	7.960	7.960	164,251	-0.18(-2.21%)
Sep 10, 2013	8.210	8.240	8.090	8.140	91,826	-0.04(-0.49%)
Sep 09, 2013	8.060	8.200	8.020	8.180	137,057	+0.15(+1.87%)
Sep 06, 2013	8.000	8.030	7.840	8.030	291,160	-0.02(-0.25%)
Sep 05, 2013	7.960	8.050	7.715	8.050	181,237	+0.14(+1.77%)
Sep 04, 2013	7.810	7.910	7.810	7.910	77,430	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.