Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	24.27	24.46	24.12	24.25	523,693	-0.29(-1.18%)
Sep 27, 2013	24.19	24.62	24.19	24.54	0	+0.20(+0.81%)
Sep 26, 2013	24.16	24.43	24.15	24.34	354,705	+0.10(+0.42%)
Sep 25, 2013	24.09	24.54	24.09	24.24	0	+0.10(+0.42%)
Sep 24, 2013	24.06	24.30	23.94	24.14	0	+0.09(+0.36%)
Sep 23, 2013	24.30	24.30	24.04	24.05	351,247	-0.31(-1.29%)
Sep 20, 2013	24.52	24.55	24.27	24.37	0	-0.08(-0.32%)
Sep 19, 2013	24.16	24.51	24.11	24.44	0	+0.27(+1.11%)
Sep 18, 2013	23.80	24.28	23.64	24.18	0	+0.31(+1.31%)
Sep 17, 2013	23.70	23.94	23.46	23.86	0	+0.16(+0.69%)
Sep 16, 2013	23.78	23.89	23.40	23.70	0	+0.05(+0.23%)
Sep 13, 2013	23.64	23.89	23.51	23.64	0	-0.02(-0.07%)
Sep 12, 2013	23.48	23.82	23.33	23.66	0	+0.14(+0.60%)
Sep 11, 2013	23.36	23.57	23.36	23.52	0	+0.07(+0.30%)
Sep 10, 2013	22.99	23.47	22.80	23.45	523,722	+0.56(+2.43%)
Sep 09, 2013	22.24	22.98	22.24	22.89	0	+0.68(+3.07%)
Sep 06, 2013	22.19	22.34	21.94	22.21	0	+0.08(+0.35%)
Sep 05, 2013	22.11	22.36	22.01	22.13	244,962	+0.03(+0.12%)
Sep 04, 2013	21.46	22.19	21.32	22.10	497,826	+0.64(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.