Indicators

Bank of America (NY: BAC )

38.45 +0.17 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.22	11.43	11.15	11.32	126,880,848	-0.08(-0.72%)
Sep 27, 2013	11.47	11.51	11.38	11.40	96,505,512	-0.15(-1.28%)
Sep 26, 2013	11.64	11.66	11.47	11.55	108,621,352	-0.05(-0.43%)
Sep 25, 2013	11.58	11.68	11.57	11.60	105,118,064	+0.04(+0.36%)
Sep 24, 2013	11.63	11.69	11.49	11.56	116,674,824	-0.04(-0.35%)
Sep 23, 2013	11.74	11.75	11.56	11.60	154,439,472	-0.25(-2.08%)
Sep 20, 2013	12.02	12.02	11.84	11.84	176,994,192	-0.14(-1.16%)
Sep 19, 2013	12.14	12.16	11.96	11.98	96,892,288	-0.09(-0.71%)
Sep 18, 2013	11.92	12.16	11.88	12.07	142,542,016	+0.14(+1.13%)
Sep 17, 2013	11.92	11.99	11.81	11.93	89,552,296	+0.02(+0.14%)
Sep 16, 2013	12.00	12.04	11.92	11.92	79,862,120	+0.03(+0.28%)
Sep 13, 2013	11.86	11.93	11.85	11.88	69,241,328	+0.01(+0.07%)
Sep 12, 2013	12.02	12.04	11.86	11.88	76,993,648	-0.14(-1.16%)
Sep 11, 2013	11.94	12.04	11.91	12.02	98,568,816	+0.03(+0.27%)
Sep 10, 2013	11.91	12.05	11.91	11.98	113,048,856	+0.11(+0.90%)
Sep 09, 2013	11.82	11.88	11.79	11.88	64,142,692	+0.10(+0.84%)
Sep 06, 2013	11.87	11.89	11.70	11.78	92,064,048	-0.01(-0.07%)
Sep 05, 2013	11.82	11.93	11.78	11.79	86,467,200	+0.04(+0.35%)
Sep 04, 2013	11.66	11.81	11.65	11.75	85,077,320	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.