Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.150 3.150 3.150 0 -0.04(-1.25%)
Aug 29, 2013 3.200 3.200 3.160 3.190 19,793 +0.01(+0.31%)
Aug 28, 2013 3.240 3.250 3.140 3.180 73,073 -0.01(-0.31%)
Aug 27, 2013 3.180 3.305 3.180 3.190 59,017 -0.01(-0.31%)
Aug 26, 2013 3.300 3.300 3.160 3.200 15,084 -0.10(-3.03%)
Aug 23, 2013 3.210 3.340 3.130 3.300 48,404 +0.12(+3.77%)
Aug 22, 2013 3.180 3.250 3.150 3.180 20,650 +0.04(+1.27%)
Aug 21, 2013 3.240 3.250 3.090 3.140 48,476 -0.03(-0.95%)
Aug 20, 2013 3.120 3.240 3.120 3.170 5,913 +0.01(+0.32%)
Aug 19, 2013 3.350 3.400 3.155 3.160 116,979 -0.19(-5.67%)
Aug 16, 2013 3.300 3.350 3.280 3.350 43,920 +0.03(+0.90%)
Aug 15, 2013 3.340 3.410 3.250 3.320 85,235 -0.08(-2.35%)
Aug 14, 2013 3.400 3.500 3.340 3.400 137,263 -0.01(-0.29%)
Aug 13, 2013 3.440 3.510 3.410 3.410 113,756 -0.07(-2.01%)
Aug 12, 2013 3.310 3.500 3.310 3.480 56,132 +0.15(+4.50%)
Aug 09, 2013 3.400 3.480 3.230 3.330 20,741 -0.11(-3.20%)
Aug 08, 2013 3.410 3.490 3.390 3.440 39,086 -0.03(-0.86%)
Aug 07, 2013 3.560 3.560 3.370 3.470 16,802 -0.14(-3.88%)
Aug 06, 2013 3.590 3.620 3.510 3.610 93,026 -0.04(-1.10%)
Aug 02, 2013 3.650 3.650 3.650 0 -0.01(-0.27%)
Aug 01, 2013 3.690 3.750 3.610 3.660 70,604 -0.04(-1.08%)
Jul 31, 2013 3.740 3.740 3.660 3.700 40,900 -0.04(-1.07%)
Jul 30, 2013 3.590 3.840 3.590 3.740 63,300 +0.17(+4.76%)
Jul 29, 2013 3.460 3.640 3.460 3.570 50,862 +0.15(+4.39%)
Jul 26, 2013 3.590 3.640 3.350 3.420 61,312 -0.13(-3.66%)
Jul 25, 2013 3.430 3.600 3.430 3.550 101,643 +0.16(+4.72%)
Jul 24, 2013 3.300 3.390 3.180 3.390 72,375 +0.14(+4.31%)
Jul 23, 2013 3.160 3.250 3.100 3.250 53,101 +0.25(+8.33%)
Jul 22, 2013 2.850 3.010 2.850 3.000 43,091 +0.15(+5.26%)
Jul 19, 2013 2.840 2.850 2.800 2.850 39,599 +0.00(+0.00%)
Jul 18, 2013 2.840 2.850 2.830 2.850 21,000 +0.10(+3.64%)
Jul 17, 2013 2.750 2.760 2.750 2.750 46,019 -0.03(-1.08%)
Jul 16, 2013 2.730 2.810 2.730 2.780 27,526 +0.03(+1.09%)
Jul 15, 2013 2.760 2.760 2.750 2.750 28,600 -0.07(-2.48%)
Jul 12, 2013 2.750 2.820 2.750 2.820 1,605 +0.07(+2.55%)
Jul 11, 2013 2.820 2.820 2.750 2.750 4,672 -0.10(-3.51%)
Jul 10, 2013 2.800 2.850 2.710 2.850 12,585 +0.05(+1.79%)
Jul 09, 2013 2.800 2.800 2.780 2.800 13,638 +0.00(+0.00%)
Jul 08, 2013 2.850 2.850 2.790 2.800 54,389 -0.05(-1.75%)
Jul 05, 2013 2.710 2.850 2.710 2.850 23,411 +0.00(+0.00%)
Jul 04, 2013 2.900 2.900 2.800 2.850 79,671 -0.04(-1.38%)
Jul 03, 2013 2.500 2.900 2.490 2.890 314,813 +0.39(+15.60%)
Jul 02, 2013 2.490 2.500 2.450 2.500 27,200 +0.00(+0.00%)
Jun 28, 2013 2.500 2.500 2.500 0 +0.10(+4.17%)
Jun 26, 2013 2.310 2.400 2.310 2.400 2,200 +0.00(+0.00%)
Jun 25, 2013 2.340 2.400 2.300 2.400 27,646 +0.15(+6.67%)
Jun 24, 2013 2.330 2.340 2.250 2.250 5,075 -0.10(-4.26%)
Jun 21, 2013 2.250 2.350 2.240 2.350 503,710 +0.15(+6.82%)
Jun 20, 2013 2.210 2.210 2.200 2.200 10,400 -0.08(-3.51%)
Jun 19, 2013 2.280 2.280 2.250 2.280 17,177 +0.00(+0.00%)
Jun 18, 2013 2.280 2.300 2.270 2.280 23,705 -0.02(-0.87%)
Jun 17, 2013 2.200 2.300 2.200 2.300 25,908 +0.05(+2.22%)
Jun 14, 2013 2.250 2.250 2.250 2.250 119,540 -0.05(-2.17%)
Jun 13, 2013 2.300 2.310 2.300 2.300 10,432 -0.01(-0.43%)
Jun 12, 2013 2.330 2.330 2.310 2.310 7,870 -0.08(-3.35%)
Jun 11, 2013 2.340 2.400 2.330 2.390 5,893 +0.03(+1.27%)
Jun 10, 2013 2.400 2.400 2.200 2.360 72,489 +0.01(+0.43%)
Jun 07, 2013 2.520 2.520 2.310 2.350 3,711 +0.00(+0.00%)
Jun 06, 2013 2.270 2.350 2.270 2.350 354,500 +0.00(+0.00%)
Jun 05, 2013 2.400 2.400 2.320 2.350 96,314 -0.10(-4.08%)
Jun 04, 2013 2.550 2.550 2.250 2.450 16,148 -0.05(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.