Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3076 KWD UNCHANGED
Streaming Realtime Price Updated: 8:05 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.2857 0.2857 0.2838 0.2854 0 -0.00(-0.07%)
Aug 29, 2013 0.2852 0.2857 0.2839 0.2856 0 +0.00(+0.19%)
Aug 28, 2013 0.2845 0.2853 0.2836 0.2851 0 +0.00(+0.21%)
Aug 27, 2013 0.2843 0.2848 0.2838 0.2845 0 -0.00(-0.04%)
Aug 26, 2013 0.2845 0.2849 0.2838 0.2846 0 -0.00(-0.07%)
Aug 23, 2013 0.2843 0.2850 0.2838 0.2848 0 +0.00(+0.16%)
Aug 22, 2013 0.2841 0.2851 0.2834 0.2843 0 +0.00(+0.00%)
Aug 21, 2013 0.2843 0.2848 0.2834 0.2843 0 +0.00(+0.00%)
Aug 20, 2013 0.2846 0.2848 0.2837 0.2843 0 -0.00(-0.05%)
Aug 19, 2013 0.2838 0.2854 0.2838 0.2845 0 -0.00(-0.06%)
Aug 16, 2013 0.2847 0.2854 0.2840 0.2847 0 +0.00(+0.15%)
Aug 15, 2013 0.2846 0.2858 0.2837 0.2842 0 -0.00(-0.14%)
Aug 14, 2013 0.2848 0.2859 0.2839 0.2846 0 +0.00(+0.00%)
Aug 13, 2013 0.2847 0.2859 0.2837 0.2846 0 +0.00(+0.08%)
Aug 12, 2013 0.2847 0.2849 0.2842 0.2844 0 -0.00(-0.09%)
Aug 09, 2013 0.2841 0.2849 0.2841 0.2847 0 +0.00(+0.00%)
Aug 08, 2013 0.2847 0.2849 0.2841 0.2847 0 +0.00(+0.00%)
Aug 07, 2013 0.2849 0.2851 0.2840 0.2847 0 -0.00(-0.07%)
Aug 06, 2013 0.2849 0.2852 0.2843 0.2848 0 -0.00(-0.04%)
Aug 05, 2013 0.2849 0.2849 0.2849 0 +0.00(+0.19%)
Aug 02, 2013 0.2844 0.2844 0.2844 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.