Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 24.56 24.56 23.83 23.86 564,379 -0.68(-2.77%)
Aug 29, 2013 24.67 24.82 24.37 24.54 211,098 -0.20(-0.82%)
Aug 28, 2013 24.66 24.93 24.66 24.75 412,124 +0.09(+0.36%)
Aug 27, 2013 24.52 24.80 24.52 24.66 700,652 -0.09(-0.36%)
Aug 26, 2013 24.68 24.97 24.58 24.75 498,021 +0.14(+0.57%)
Aug 23, 2013 24.56 24.68 24.39 24.61 825,625 +0.06(+0.25%)
Aug 22, 2013 24.57 24.68 24.50 24.54 463,453 +0.03(+0.11%)
Aug 21, 2013 24.60 24.77 24.44 24.52 840,929 -0.16(-0.64%)
Aug 20, 2013 24.33 24.76 24.33 24.68 430,498 +0.40(+1.63%)
Aug 19, 2013 24.24 24.39 24.03 24.28 660,496 +0.01(+0.04%)
Aug 16, 2013 24.16 24.44 24.08 24.27 585,472 +0.03(+0.11%)
Aug 15, 2013 24.41 24.43 24.13 24.24 768,280 -0.37(-1.50%)
Aug 14, 2013 24.79 24.89 24.46 24.61 283,620 -0.12(-0.50%)
Aug 13, 2013 24.96 24.99 24.64 24.74 460,857 -0.28(-1.13%)
Aug 12, 2013 24.72 25.05 24.68 25.02 266,284 +0.26(+1.07%)
Aug 09, 2013 24.84 24.99 24.60 24.76 239,352 -0.17(-0.67%)
Aug 08, 2013 24.97 25.05 24.76 24.92 250,623 +0.12(+0.50%)
Aug 07, 2013 25.10 25.13 24.66 24.80 374,719 -0.39(-1.54%)
Aug 06, 2013 25.47 25.48 24.99 25.19 274,988 -0.34(-1.35%)
Aug 05, 2013 25.48 25.57 25.33 25.53 373,262 +0.02(+0.07%)
Aug 02, 2013 25.42 25.82 25.30 25.51 245,097 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.