Indicators

Donegal Group Cl A (NQ: DGICA )

13.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.216	9.338	9.003	9.016	175,133	-0.19(-2.10%)
Jun 27, 2013	9.061	9.371	9.061	9.209	0	+0.21(+2.29%)
Jun 26, 2013	9.067	9.067	9.003	9.003	0	-0.03(-0.36%)
Jun 25, 2013	9.022	9.112	8.971	9.035	0	+0.06(+0.65%)
Jun 24, 2013	8.971	8.996	8.971	8.977	0	-0.04(-0.43%)
Jun 21, 2013	9.022	9.074	8.971	9.016	60,733	+0.05(+0.50%)
Jun 20, 2013	9.009	9.140	8.971	8.971	0	-0.06(-0.71%)
Jun 19, 2013	9.261	9.261	9.035	9.035	0	-0.05(-0.50%)
Jun 18, 2013	9.171	9.387	9.041	9.080	0	-0.10(-1.12%)
Jun 17, 2013	9.293	9.395	9.100	9.183	0	-0.06(-0.70%)
Jun 14, 2013	9.422	9.422	9.235	9.248	0	-0.21(-2.25%)
Jun 13, 2013	9.409	9.513	9.358	9.461	19,212	+0.04(+0.41%)
Jun 12, 2013	9.564	9.564	9.384	9.422	19,294	-0.10(-1.02%)
Jun 11, 2013	9.403	9.551	9.403	9.519	18,691	+0.07(+0.75%)
Jun 10, 2013	9.487	9.487	9.358	9.448	0	-0.04(-0.41%)
Jun 07, 2013	9.622	9.622	9.358	9.487	0	-0.05(-0.54%)
Jun 06, 2013	9.680	9.680	9.416	9.538	26,062	-0.04(-0.40%)
Jun 05, 2013	9.506	9.635	9.506	9.577	0	-0.06(-0.60%)
Jun 04, 2013	9.655	9.700	9.584	9.635	0	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.