Indicators

Kelt Exploration Ltd (TSX: KEL )

6.390 +0.080 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		7.400	7.400	7.400	0	-0.10(-1.33%)
Jun 26, 2013	7.450	7.510	7.200	7.500	243,221	+0.00(+0.00%)
Jun 25, 2013	7.200	7.500	7.200	7.500	78,822	+0.25(+3.45%)
Jun 24, 2013	7.240	7.600	7.150	7.250	346,018	-0.02(-0.28%)
Jun 21, 2013	7.390	7.390	7.120	7.270	1,314,799	-0.08(-1.09%)
Jun 20, 2013	7.440	7.590	7.240	7.350	347,179	-0.17(-2.26%)
Jun 19, 2013	7.330	7.580	7.300	7.520	129,278	+0.19(+2.59%)
Jun 18, 2013	7.200	7.340	7.190	7.330	54,094	+0.10(+1.38%)
Jun 17, 2013	7.170	7.250	7.100	7.230	38,640	+0.17(+2.41%)
Jun 14, 2013	7.250	7.250	7.060	7.060	39,721	-0.18(-2.49%)
Jun 13, 2013	7.200	7.280	7.100	7.240	141,977	-0.01(-0.14%)
Jun 12, 2013	7.340	7.340	7.150	7.250	710,736	-0.11(-1.49%)
Jun 11, 2013	7.280	7.400	7.220	7.360	151,707	+0.01(+0.14%)
Jun 10, 2013	7.300	7.390	7.180	7.350	96,216	+0.05(+0.68%)
Jun 07, 2013	7.200	7.300	7.180	7.300	206,482	+0.12(+1.67%)
Jun 06, 2013	7.250	7.250	7.110	7.180	22,506	-0.01(-0.14%)
Jun 05, 2013	7.300	7.320	7.070	7.190	286,136	-0.06(-0.83%)
Jun 04, 2013	7.350	7.350	7.250	7.250	29,572	-0.11(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.