Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.516	9.370	8.508	9.282	5,785,687	+0.61(+7.08%)
Jun 27, 2013	8.389	8.784	8.333	8.668	0	+0.44(+5.33%)
Jun 26, 2013	8.253	8.524	8.158	8.229	0	-0.33(-3.91%)
Jun 25, 2013	8.636	8.692	8.421	8.564	0	+0.01(+0.09%)
Jun 24, 2013	8.795	8.811	8.524	8.556	3,738,048	-0.31(-3.51%)
Jun 21, 2013	8.795	8.970	8.564	8.867	5,906,525	+0.12(+1.37%)
Jun 20, 2013	8.708	9.019	8.652	8.748	0	-0.41(-4.44%)
Jun 19, 2013	9.449	9.553	9.130	9.154	2,945,230	-0.30(-3.12%)
Jun 18, 2013	9.609	9.713	9.425	9.449	2,508,896	-0.21(-2.15%)
Jun 17, 2013	9.649	9.816	9.553	9.657	0	-0.02(-0.16%)
Jun 14, 2013	9.832	9.896	9.633	9.673	0	-0.12(-1.22%)
Jun 13, 2013	9.577	9.808	9.553	9.792	2,039,062	+0.15(+1.57%)
Jun 12, 2013	9.617	9.905	9.561	9.641	2,057,356	+0.10(+1.00%)
Jun 11, 2013	9.625	9.752	9.513	9.545	2,010,950	-0.26(-2.60%)
Jun 10, 2013	9.768	9.912	9.657	9.800	0	+0.02(+0.24%)
Jun 07, 2013	10.10	10.12	9.673	9.776	0	-0.49(-4.81%)
Jun 06, 2013	10.11	10.37	10.06	10.27	0	+0.13(+1.26%)
Jun 05, 2013	10.13	10.28	10.02	10.14	0	+0.06(+0.55%)
Jun 04, 2013	10.02	10.20	9.904	10.09	0	-0.08(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.