Indicators

Quanta Services (NY: PWR )

261.66 +6.47 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.12	26.40	25.99	26.01	2,283,993	-0.24(-0.90%)
Jun 27, 2013	26.00	26.36	25.83	26.25	2,304,954	+0.51(+1.99%)
Jun 26, 2013	25.99	26.05	25.38	25.73	1,202,793	-0.02(-0.08%)
Jun 25, 2013	25.60	25.89	25.40	25.75	2,275,523	+0.45(+1.79%)
Jun 24, 2013	25.09	25.47	24.83	25.30	2,141,135	-0.07(-0.27%)
Jun 21, 2013	25.83	25.90	25.07	25.37	3,814,541	-0.35(-1.38%)
Jun 20, 2013	26.14	26.19	25.64	25.72	2,353,089	-0.76(-2.86%)
Jun 19, 2013	26.68	26.82	26.47	26.48	2,249,164	-0.17(-0.63%)
Jun 18, 2013	26.21	26.68	26.07	26.65	2,058,713	+0.52(+1.99%)
Jun 17, 2013	26.10	26.37	25.90	26.13	2,079,684	+0.30(+1.18%)
Jun 14, 2013	25.69	26.12	25.69	25.82	2,571,428	+0.01(+0.04%)
Jun 13, 2013	25.73	25.93	25.33	25.81	3,423,061	+0.02(+0.08%)
Jun 12, 2013	26.54	26.54	25.71	25.79	2,304,889	-0.51(-1.94%)
Jun 11, 2013	26.48	26.69	26.29	26.30	1,430,121	-0.48(-1.80%)
Jun 10, 2013	27.13	27.22	26.48	26.79	2,426,456	-0.40(-1.48%)
Jun 07, 2013	27.01	27.25	26.86	27.19	2,028,987	+0.36(+1.36%)
Jun 06, 2013	26.43	27.01	26.30	26.83	3,313,123	+0.37(+1.41%)
Jun 05, 2013	26.52	26.86	26.18	26.45	3,484,667	-0.23(-0.85%)
Jun 04, 2013	27.63	27.71	26.22	26.68	5,059,769	-0.99(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.