Indicators

Axis Capital Holdings (NY: AXS )

71.48 +0.83 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.69	33.91	33.51	33.66	1,685,294	-0.03(-0.09%)
Jun 27, 2013	33.52	33.84	33.49	33.69	1,071,804	+0.23(+0.68%)
Jun 26, 2013	33.10	33.50	33.10	33.46	966,655	+0.53(+1.61%)
Jun 25, 2013	32.95	33.11	32.83	32.93	916,149	+0.15(+0.47%)
Jun 24, 2013	32.63	32.92	32.31	32.78	1,535,015	-0.02(-0.07%)
Jun 21, 2013	33.30	33.34	32.52	32.80	1,475,146	-0.39(-1.17%)
Jun 20, 2013	33.19	33.51	33.09	33.19	1,679,240	-0.29(-0.85%)
Jun 19, 2013	33.89	34.15	33.46	33.47	1,401,721	-0.48(-1.42%)
Jun 18, 2013	34.11	34.27	33.89	33.95	1,134,389	-0.11(-0.32%)
Jun 17, 2013	33.51	34.08	33.51	34.06	1,538,418	+0.75(+2.24%)
Jun 14, 2013	33.38	33.51	33.24	33.32	662,121	-0.12(-0.35%)
Jun 13, 2013	33.00	33.47	32.88	33.43	775,230	+0.38(+1.15%)
Jun 12, 2013	33.20	33.36	33.01	33.05	1,223,876	-0.02(-0.07%)
Jun 11, 2013	33.19	33.38	33.01	33.08	2,027,891	-0.24(-0.72%)
Jun 10, 2013	32.86	33.32	32.75	33.32	1,604,251	+0.53(+1.61%)
Jun 07, 2013	32.31	33.04	32.29	32.79	1,689,060	+0.61(+1.89%)
Jun 06, 2013	31.96	32.20	31.83	32.18	969,112	+0.18(+0.57%)
Jun 05, 2013	32.15	32.22	31.95	32.00	1,501,496	-0.26(-0.82%)
Jun 04, 2013	32.13	32.33	31.99	32.26	1,553,177	+0.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.