Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

28.75 +0.40 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.67	16.24	15.67	16.14	26,052	+0.51(+3.25%)
Jun 27, 2013	15.36	16.01	15.13	15.64	41,093	+0.54(+3.59%)
Jun 26, 2013	14.86	15.33	14.83	15.09	37,263	+0.41(+2.76%)
Jun 25, 2013	14.18	14.89	14.15	14.69	41,699	+0.54(+3.83%)
Jun 24, 2013	14.45	14.62	13.74	14.15	84,706	-0.64(-4.35%)
Jun 21, 2013	15.20	15.50	14.79	14.79	52,885	-0.37(-2.45%)
Jun 20, 2013	15.84	16.04	15.03	15.16	58,622	-1.05(-6.47%)
Jun 19, 2013	16.38	16.52	16.18	16.21	24,100	-0.20(-1.24%)
Jun 18, 2013	16.21	16.55	16.14	16.41	39,197	+0.03(+0.21%)
Jun 17, 2013	16.45	16.58	16.18	16.38	35,288	+0.17(+1.04%)
Jun 14, 2013	16.41	16.63	16.21	16.21	20,573	-0.24(-1.44%)
Jun 13, 2013	16.14	16.52	16.01	16.45	31,687	+0.51(+3.19%)
Jun 12, 2013	16.58	16.75	15.67	15.94	78,992	-0.34(-2.08%)
Jun 11, 2013	16.85	16.85	16.11	16.28	63,618	-0.34(-2.04%)
Jun 10, 2013	16.52	16.92	16.01	16.62	88,093	+0.34(+2.08%)
Jun 07, 2013	16.11	16.41	16.11	16.28	70,033	+0.37(+2.34%)
Jun 06, 2013	16.08	16.12	15.60	15.91	50,339	-0.24(-1.47%)
Jun 05, 2013	16.58	16.58	16.01	16.14	46,676	-0.41(-2.45%)
Jun 04, 2013	16.95	16.95	16.35	16.55	54,244	-0.27(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.