Indicators

FedEx Corp (NY: FDX )

300.39 +2.22 (+0.74%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	86.42	87.02	86.14	86.14	2,573,104	-0.69(-0.80%)
Jun 27, 2013	86.63	86.97	86.27	86.83	2,222,346	+0.87(+1.02%)
Jun 26, 2013	85.69	86.81	85.62	85.95	3,179,188	+1.03(+1.21%)
Jun 25, 2013	84.80	85.90	84.48	84.92	2,564,890	+1.13(+1.35%)
Jun 24, 2013	83.33	84.49	82.74	83.79	3,101,995	-0.49(-0.58%)
Jun 21, 2013	84.32	84.78	82.72	84.28	4,157,629	+0.66(+0.78%)
Jun 20, 2013	85.49	85.60	83.16	83.63	5,620,282	-4.22(-4.80%)
Jun 19, 2013	88.22	90.41	86.73	87.85	5,146,390	+0.93(+1.07%)
Jun 18, 2013	86.17	87.71	85.84	86.92	2,512,244	+0.94(+1.09%)
Jun 17, 2013	87.49	87.55	85.35	85.99	2,866,314	-0.62(-0.72%)
Jun 14, 2013	86.95	88.03	86.26	86.61	1,756,726	-0.40(-0.46%)
Jun 13, 2013	85.11	87.25	84.84	87.01	1,630,356	+1.96(+2.30%)
Jun 12, 2013	86.00	86.28	84.87	85.05	1,478,458	-0.48(-0.56%)
Jun 11, 2013	85.16	86.19	84.72	85.53	1,791,469	-0.54(-0.63%)
Jun 10, 2013	87.12	87.23	85.97	86.07	2,111,972	-0.98(-1.12%)
Jun 07, 2013	85.27	87.10	85.04	87.05	2,875,958	+2.56(+3.04%)
Jun 06, 2013	84.63	85.08	83.44	84.49	2,840,873	-0.22(-0.26%)
Jun 05, 2013	85.50	85.67	83.91	84.70	2,492,417	-1.13(-1.31%)
Jun 04, 2013	85.18	86.37	85.02	85.83	3,491,127	+0.59(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.