Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 86.42 87.02 86.14 86.14 2,573,104 -0.69(-0.80%)
Jun 27, 2013 86.63 86.97 86.27 86.83 2,222,346 +0.87(+1.02%)
Jun 26, 2013 85.69 86.81 85.62 85.95 3,179,188 +1.03(+1.21%)
Jun 25, 2013 84.80 85.90 84.48 84.92 2,564,890 +1.13(+1.35%)
Jun 24, 2013 83.33 84.49 82.74 83.79 3,101,995 -0.49(-0.58%)
Jun 21, 2013 84.32 84.78 82.72 84.28 4,157,629 +0.66(+0.78%)
Jun 20, 2013 85.49 85.60 83.16 83.63 5,620,282 -4.22(-4.80%)
Jun 19, 2013 88.22 90.41 86.73 87.85 5,146,390 +0.93(+1.07%)
Jun 18, 2013 86.17 87.71 85.84 86.92 2,512,244 +0.94(+1.09%)
Jun 17, 2013 87.49 87.55 85.35 85.99 2,866,314 -0.62(-0.72%)
Jun 14, 2013 86.95 88.03 86.26 86.61 1,756,726 -0.40(-0.46%)
Jun 13, 2013 85.11 87.25 84.84 87.01 1,630,356 +1.96(+2.30%)
Jun 12, 2013 86.00 86.28 84.87 85.05 1,478,458 -0.48(-0.56%)
Jun 11, 2013 85.16 86.19 84.72 85.53 1,791,469 -0.54(-0.63%)
Jun 10, 2013 87.12 87.23 85.97 86.07 2,111,972 -0.98(-1.12%)
Jun 07, 2013 85.27 87.10 85.04 87.05 2,875,958 +2.56(+3.04%)
Jun 06, 2013 84.63 85.08 83.44 84.49 2,840,873 -0.22(-0.26%)
Jun 05, 2013 85.50 85.67 83.91 84.70 2,492,417 -1.13(-1.31%)
Jun 04, 2013 85.18 86.37 85.02 85.83 3,491,127 +0.59(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.