Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED
Last Price Updated: 2:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2013 3.410 3.410 3.410 0 -0.24(-6.58%)
Apr 19, 2013 3.650 3.650 3.650 3.650 0 +0.69(+23.31%)
Apr 18, 2013 2.900 2.960 2.900 2.960 3,000 -0.07(-2.31%)
Apr 17, 2013 3.200 3.200 3.030 3.030 3,000 -1.42(-31.91%)
Apr 10, 2013 4.450 4.450 4.450 0 -0.14(-3.05%)
Apr 09, 2013 4.350 4.590 4.350 4.590 4,850 +0.19(+4.32%)
Apr 05, 2013 4.400 4.400 4.400 0 -0.32(-6.78%)
Mar 26, 2013 4.720 4.720 4.720 0 -0.18(-3.67%)
Mar 25, 2013 4.900 4.900 4.900 4.900 525 +0.28(+6.06%)
Mar 22, 2013 4.500 4.620 4.620 4.620 2,000 +0.13(+2.90%)
Mar 20, 2013 4.490 4.490 4.490 0 +0.16(+3.70%)
Mar 19, 2013 4.330 4.330 4.330 4.330 9,000 +0.02(+0.46%)
Mar 18, 2013 4.310 4.310 4.310 4.310 765 +0.01(+0.23%)
Mar 15, 2013 4.220 4.300 4.220 4.300 800 -0.20(-4.44%)
Mar 14, 2013 4.440 4.500 4.440 4.500 19,950 +0.01(+0.22%)
Mar 12, 2013 4.490 4.490 4.490 4.490 0 +0.09(+2.05%)
Mar 11, 2013 4.400 4.400 4.400 4.400 220 +0.43(+10.83%)
Mar 06, 2013 3.970 3.970 3.970 0 +0.02(+0.51%)
Mar 05, 2013 4.150 4.160 3.950 3.950 4,420 -0.20(-4.82%)
Mar 04, 2013 4.150 4.150 4.150 4.150 4,100 -0.65(-13.54%)
Feb 27, 2013 4.800 4.800 4.800 0 +0.30(+6.67%)
Feb 26, 2013 4.500 4.500 4.500 4.500 448 -0.05(-1.10%)
Feb 22, 2013 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Feb 20, 2013 4.550 4.550 4.550 4.550 0 -0.44(-8.82%)
Feb 15, 2013 4.990 4.990 4.990 0 +0.34(+7.31%)
Feb 13, 2013 4.650 4.650 4.650 0 -0.34(-6.81%)
Feb 11, 2013 4.990 4.990 4.990 0 +0.31(+6.62%)
Feb 06, 2013 4.680 4.680 4.680 0 -0.24(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.