Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.500 2.550 2.450 2.550 309,445 +0.05(+2.00%)
Apr 29, 2013 2.690 2.730 2.500 2.500 18,400 +0.04(+1.63%)
Apr 26, 2013 2.290 2.600 2.220 2.460 108,455 +0.24(+10.81%)
Apr 25, 2013 2.130 2.220 2.100 2.220 36,700 +0.12(+5.71%)
Apr 24, 2013 2.130 2.190 2.100 2.100 7,450 +0.00(+0.00%)
Apr 23, 2013 2.050 2.100 2.050 2.100 7,200 +0.04(+1.94%)
Apr 22, 2013 2.060 2.140 2.050 2.060 3,700 +0.01(+0.49%)
Apr 19, 2013 2.100 2.100 2.050 2.050 21,500 +0.03(+1.49%)
Apr 18, 2013 2.010 2.030 2.010 2.020 42,577 -0.03(-1.46%)
Apr 17, 2013 2.000 2.050 2.000 2.050 171,643 +0.05(+2.50%)
Apr 16, 2013 2.000 2.080 1.990 2.000 124,179 +0.01(+0.50%)
Apr 15, 2013 2.040 2.070 1.970 1.990 22,175 -0.17(-7.87%)
Apr 12, 2013 2.270 2.270 2.160 2.160 16,770 -0.04(-1.82%)
Apr 11, 2013 2.200 2.200 2.200 2.200 22,114 +0.01(+0.46%)
Apr 10, 2013 2.210 2.210 2.180 2.190 148,855 -0.01(-0.45%)
Apr 09, 2013 2.140 2.270 2.140 2.200 60,387 +0.05(+2.33%)
Apr 08, 2013 2.330 2.330 2.150 2.150 108,819 -0.06(-2.71%)
Apr 05, 2013 2.390 2.400 2.210 2.210 16,700 -0.10(-4.33%)
Apr 04, 2013 2.300 2.310 2.200 2.310 31,805 +0.01(+0.43%)
Apr 03, 2013 2.180 2.300 2.040 2.300 305,250 +0.12(+5.50%)
Apr 02, 2013 1.900 2.190 1.900 2.180 24,190 +0.21(+10.66%)
Apr 01, 2013 2.100 2.100 1.970 1.970 14,611 -0.12(-5.74%)
Mar 28, 2013 2.090 2.090 2.090 0 +0.17(+8.85%)
Mar 27, 2013 1.850 1.920 1.850 1.920 17,180 +0.07(+3.78%)
Mar 26, 2013 1.790 1.850 1.790 1.850 2,240 +0.04(+2.21%)
Mar 25, 2013 1.840 1.850 1.810 1.810 15,150 -0.01(-0.55%)
Mar 22, 2013 1.800 1.850 1.800 1.820 24,052 -0.07(-3.70%)
Mar 21, 2013 1.850 1.900 1.850 1.890 26,353 +0.03(+1.61%)
Mar 20, 2013 1.800 1.880 1.800 1.860 28,600 +0.06(+3.33%)
Mar 19, 2013 1.800 1.850 1.800 1.800 42,931 +0.00(+0.00%)
Mar 18, 2013 1.800 1.870 1.800 1.800 75,000 +0.00(+0.00%)
Mar 15, 2013 1.750 1.860 1.750 1.800 151,543 +0.05(+2.86%)
Mar 14, 2013 1.710 1.750 1.700 1.750 155,539 +0.10(+6.06%)
Mar 13, 2013 1.800 1.870 1.650 1.650 45,383 -0.16(-8.84%)
Mar 12, 2013 1.820 1.820 1.790 1.810 16,880 +0.04(+2.26%)
Mar 11, 2013 1.770 1.770 1.760 1.770 7,900 +0.02(+1.14%)
Mar 08, 2013 1.900 1.900 1.700 1.750 38,110 -0.12(-6.42%)
Mar 07, 2013 1.820 1.920 1.820 1.870 321,431 +0.23(+14.02%)
Mar 06, 2013 1.630 1.640 1.630 1.640 1,500 +0.03(+1.86%)
Mar 05, 2013 1.760 1.760 1.600 1.610 3,600 +0.02(+1.26%)
Mar 04, 2013 1.780 1.780 1.590 1.590 18,139 -0.16(-9.14%)
Mar 01, 2013 1.700 1.780 1.690 1.750 7,800 -0.05(-2.78%)
Feb 28, 2013 1.770 1.800 1.770 1.800 10,200 +0.09(+5.26%)
Feb 27, 2013 1.710 1.710 1.700 1.710 5,000 -0.09(-5.00%)
Feb 26, 2013 1.790 1.800 1.790 1.800 10,000 +0.00(+0.00%)
Feb 22, 2013 1.800 1.800 1.750 1.800 25,612 -0.02(-1.10%)
Feb 21, 2013 1.830 1.830 1.780 1.820 49,487 +0.09(+5.20%)
Feb 20, 2013 1.710 1.730 1.710 1.730 41,565 +0.02(+1.17%)
Feb 19, 2013 1.790 1.790 1.710 1.710 9,820 -0.08(-4.47%)
Feb 15, 2013 1.790 1.790 1.790 0 +0.17(+10.49%)
Feb 14, 2013 1.550 1.650 1.550 1.620 16,746 +0.12(+8.00%)
Feb 13, 2013 1.510 1.510 1.480 1.500 361,752 -0.01(-0.66%)
Feb 12, 2013 1.500 1.510 1.460 1.510 9,800 +0.01(+0.67%)
Feb 11, 2013 1.320 1.500 1.320 1.500 29,554 +0.00(+0.00%)
Feb 08, 2013 1.530 1.530 1.470 1.500 101,703 -0.01(-0.66%)
Feb 07, 2013 1.510 1.550 1.510 1.510 8,830 -0.01(-0.66%)
Feb 06, 2013 1.560 1.560 1.520 1.520 6,800 -0.08(-5.00%)
Feb 04, 2013 1.530 1.600 1.510 1.600 21,500 +0.00(+0.00%)
Feb 01, 2013 1.680 1.680 1.560 1.600 301,605 +0.05(+3.23%)
Jan 31, 2013 1.560 1.650 1.550 1.550 196,635 +0.00(+0.00%)
Jan 30, 2013 1.560 1.560 1.510 1.550 6,540 +0.01(+0.65%)
Jan 29, 2013 1.560 1.560 1.500 1.540 5,550 -0.02(-1.28%)
Jan 28, 2013 1.660 1.660 1.550 1.560 44,233 -0.15(-8.77%)
Jan 25, 2013 1.720 1.720 1.700 1.710 15,430 +0.01(+0.59%)
Jan 24, 2013 1.670 1.700 1.650 1.700 16,000 -0.02(-1.16%)
Jan 23, 2013 1.690 1.720 1.630 1.720 26,100 +0.08(+4.88%)
Jan 22, 2013 1.700 1.700 1.640 1.640 9,159 -0.01(-0.61%)
Jan 21, 2013 1.640 1.650 1.640 1.650 5,000 +0.05(+3.12%)
Jan 18, 2013 1.640 1.670 1.600 1.600 32,600 -0.01(-0.62%)
Jan 17, 2013 1.680 1.690 1.600 1.610 61,450 -0.12(-6.94%)
Jan 16, 2013 1.740 1.750 1.730 1.730 24,364 -0.02(-1.14%)
Jan 15, 2013 1.750 1.770 1.750 1.750 89,353 -0.02(-1.13%)
Jan 14, 2013 1.800 1.800 1.750 1.770 11,075 -0.03(-1.67%)
Jan 11, 2013 1.850 1.850 1.800 1.800 133,694 -0.05(-2.70%)
Jan 10, 2013 1.900 1.900 1.800 1.850 65,700 -0.05(-2.63%)
Jan 09, 2013 1.900 1.900 1.890 1.900 5,663 +0.02(+1.06%)
Jan 08, 2013 1.850 1.950 1.850 1.880 120,901 +0.06(+3.30%)
Jan 07, 2013 1.830 1.840 1.800 1.820 94,340 -0.01(-0.55%)
Jan 04, 2013 1.700 1.850 1.700 1.830 37,900 +0.07(+3.98%)
Jan 03, 2013 1.750 1.800 1.720 1.760 107,934 +0.02(+1.15%)
Jan 02, 2013 1.670 1.740 1.630 1.740 28,184 +0.08(+4.82%)
Dec 31, 2012 1.660 1.660 1.660 0 +0.06(+3.75%)
Dec 28, 2012 1.610 1.635 1.600 1.600 21,300 -0.03(-1.84%)
Dec 27, 2012 1.560 1.730 1.560 1.630 27,225 +0.08(+5.16%)
Dec 24, 2012 1.550 1.550 1.550 0 +0.06(+4.03%)
Dec 21, 2012 1.480 1.500 1.480 1.490 23,290 +0.03(+2.05%)
Dec 20, 2012 1.450 1.470 1.380 1.460 33,950 +0.01(+0.69%)
Dec 19, 2012 1.390 1.450 1.380 1.450 59,600 +0.10(+7.41%)
Dec 18, 2012 1.350 1.460 1.350 1.350 48,256 +0.03(+2.27%)
Dec 17, 2012 1.290 1.350 1.270 1.320 64,410 +0.05(+3.94%)
Dec 14, 2012 1.250 1.360 1.250 1.270 17,800 +0.01(+0.79%)
Dec 13, 2012 1.270 1.270 1.250 1.260 25,637 -0.01(-0.79%)
Dec 12, 2012 1.250 1.270 1.250 1.270 5,400 +0.02(+1.60%)
Dec 11, 2012 1.250 1.250 1.250 1.250 81,900 +0.00(+0.00%)
Dec 10, 2012 1.250 1.250 1.250 1.250 23,100 +0.00(+0.00%)
Dec 07, 2012 1.290 1.290 1.250 1.250 30,550 +0.00(+0.00%)
Dec 06, 2012 1.250 1.270 1.210 1.250 111,200 +0.00(+0.00%)
Dec 05, 2012 1.300 1.310 1.250 1.250 108,050 -0.05(-3.85%)
Dec 04, 2012 1.260 1.300 1.260 1.300 55,114 +0.00(+0.00%)
Nov 30, 2012 1.210 1.340 1.210 1.300 17,250 -0.01(-0.76%)
Nov 29, 2012 1.330 1.360 1.310 1.310 224,350 -0.02(-1.50%)
Nov 28, 2012 1.330 1.330 1.330 1.330 61,506 -0.05(-3.62%)
Nov 27, 2012 1.350 1.380 1.350 1.380 1,245 +0.05(+3.76%)
Nov 26, 2012 1.380 1.380 1.330 1.330 103,290 +0.00(+0.00%)
Nov 24, 2012 1.340 1.380 1.330 1.330 94,150 +0.00(+0.00%)
Nov 23, 2012 1.340 1.380 1.330 1.330 94,150 +0.00(+0.00%)
Nov 22, 2012 1.330 1.330 1.330 1.330 4,200 +0.00(+0.00%)
Nov 21, 2012 1.330 1.340 1.330 1.330 110,200 +0.00(+0.00%)
Nov 20, 2012 1.330 1.330 1.330 1.330 11,900 +0.00(+0.00%)
Nov 19, 2012 1.330 1.390 1.330 1.330 147,976 +0.00(+0.00%)
Nov 16, 2012 1.330 1.360 1.330 1.330 147,400 -0.02(-1.48%)
Nov 15, 2012 1.340 1.350 1.330 1.350 19,175 +0.01(+0.75%)
Nov 14, 2012 1.370 1.370 1.330 1.340 47,800 +0.01(+0.75%)
Nov 13, 2012 1.310 1.330 1.310 1.330 7,535 +0.01(+0.76%)
Nov 12, 2012 1.310 1.320 1.310 1.320 2,500 +0.02(+1.54%)
Nov 09, 2012 1.300 1.300 1.300 1.300 12,849 +0.00(+0.00%)
Nov 08, 2012 1.330 1.360 1.300 1.300 26,062 -0.01(-0.76%)
Nov 07, 2012 1.320 1.320 1.310 1.310 21,350 -0.03(-2.24%)
Nov 06, 2012 1.310 1.340 1.300 1.340 22,800 +0.02(+1.52%)
Nov 05, 2012 1.390 1.390 1.320 1.320 21,762 -0.07(-5.04%)
Nov 02, 2012 1.330 1.400 1.330 1.390 45,020 +0.09(+6.92%)
Nov 01, 2012 1.450 1.450 1.300 1.300 130,870 -0.10(-7.14%)
Oct 31, 2012 1.310 1.400 1.300 1.400 112,942 +0.10(+7.69%)
Oct 30, 2012 1.300 1.300 1.300 1.300 12,350 +0.00(+0.00%)
Oct 29, 2012 1.350 1.350 1.270 1.300 32,100 -0.03(-2.26%)
Oct 26, 2012 1.390 1.390 1.330 1.330 45,860 -0.06(-4.32%)
Oct 25, 2012 1.350 1.400 1.330 1.390 35,670 +0.04(+2.96%)
Oct 24, 2012 1.360 1.380 1.340 1.350 8,090 -0.05(-3.57%)
Oct 23, 2012 1.400 1.400 1.400 1.400 180,800 +0.00(+0.00%)
Oct 19, 2012 1.420 1.510 1.390 1.400 224,260 -0.06(-4.11%)
Oct 18, 2012 1.350 1.460 1.310 1.460 2,564,840 +0.09(+6.57%)
Oct 17, 2012 1.250 1.370 1.250 1.370 996,400 +0.14(+11.38%)
Oct 16, 2012 1.220 1.250 1.160 1.230 46,676 +0.01(+0.82%)
Oct 15, 2012 1.100 1.220 1.100 1.220 158,500 +0.13(+11.93%)
Oct 12, 2012 1.080 1.100 1.080 1.090 81,600 -0.01(-0.91%)
Oct 11, 2012 1.060 1.110 1.030 1.100 195,393 +0.03(+2.80%)
Oct 10, 2012 1.160 1.180 1.070 1.070 79,941 -0.06(-5.31%)
Oct 09, 2012 1.120 1.200 1.120 1.130 43,900 -0.01(-0.88%)
Oct 05, 2012 1.140 1.140 1.140 0 +0.00(+0.00%)
Oct 04, 2012 1.110 1.140 1.100 1.140 70,300 +0.02(+1.79%)
Oct 03, 2012 1.140 1.140 1.070 1.120 132,000 -0.02(-1.75%)
Oct 02, 2012 1.000 1.140 1.000 1.140 504,735 +0.17(+17.53%)
Oct 01, 2012 1.050 1.090 0.9600 0.9700 858,784 -0.05(-4.90%)
Sep 28, 2012 1.050 1.150 0.9800 1.020 735,597 -0.03(-2.86%)
Sep 27, 2012 1.180 1.180 0.9900 1.050 865,089 +0.00(+0.00%)
Sep 26, 2012 1.150 1.150 1.030 1.050 136,028 -0.10(-8.70%)
Sep 25, 2012 1.200 1.250 1.150 1.150 43,090 -0.06(-4.96%)
Sep 24, 2012 1.230 1.230 1.210 1.210 45,800 -0.02(-1.63%)
Sep 21, 2012 1.250 1.250 1.210 1.230 48,950 +0.01(+0.82%)
Sep 20, 2012 1.230 1.250 1.220 1.220 30,100 -0.01(-0.81%)
Sep 19, 2012 1.280 1.280 1.230 1.230 14,250 -0.07(-5.38%)
Sep 18, 2012 1.300 1.300 1.280 1.300 52,625 +0.00(+0.00%)
Sep 17, 2012 1.280 1.300 1.270 1.300 6,700 -0.02(-1.52%)
Sep 14, 2012 1.400 1.450 1.320 1.320 95,241 -0.08(-5.71%)
Sep 13, 2012 1.370 1.480 1.330 1.400 32,000 +0.00(+0.00%)
Sep 12, 2012 1.500 1.500 1.400 1.400 22,320 -0.03(-2.10%)
Sep 11, 2012 1.300 1.510 1.300 1.430 183,634 +0.13(+10.00%)
Sep 10, 2012 1.200 1.300 1.160 1.300 395,579 +0.08(+6.56%)
Sep 07, 2012 1.250 1.290 1.190 1.220 39,772 +0.02(+1.67%)
Sep 06, 2012 1.250 1.320 1.180 1.200 241,349 -0.05(-4.00%)
Sep 05, 2012 1.390 1.390 1.250 1.250 305,941 -0.15(-10.71%)
Sep 04, 2012 1.400 1.410 1.400 1.400 5,700 -0.04(-2.78%)
Aug 31, 2012 1.440 1.440 1.440 0 -0.09(-5.88%)
Aug 30, 2012 1.550 1.550 1.310 1.530 23,400 -0.01(-0.65%)
Aug 29, 2012 1.550 1.560 1.540 1.540 3,941 +0.06(+4.05%)
Aug 27, 2012 1.550 1.550 1.480 1.480 26,095 -0.07(-4.52%)
Aug 24, 2012 1.550 1.550 1.520 1.550 58,050 +0.00(+0.00%)
Aug 23, 2012 1.550 1.570 1.540 1.550 44,000 +0.03(+1.97%)
Aug 22, 2012 1.550 1.550 1.520 1.520 45,700 -0.02(-1.30%)
Aug 21, 2012 1.550 1.550 1.540 1.540 27,440 -0.01(-0.65%)
Aug 20, 2012 1.560 1.560 1.540 1.550 20,700 +0.04(+2.65%)
Aug 17, 2012 1.570 1.570 1.510 1.510 20,100 -0.09(-5.63%)
Aug 16, 2012 1.630 1.630 1.590 1.600 17,750 +0.02(+1.27%)
Aug 15, 2012 1.650 1.650 1.580 1.580 79,076 +0.00(+0.00%)
Aug 14, 2012 1.550 1.660 1.550 1.580 1,665 +0.03(+1.94%)
Aug 13, 2012 1.570 1.570 1.550 1.550 134,682 -0.01(-0.64%)
Aug 11, 2012 1.610 1.610 1.560 1.560 6,650 +0.00(+0.00%)
Aug 10, 2012 1.610 1.610 1.560 1.560 6,650 -0.06(-3.70%)
Aug 09, 2012 1.700 1.700 1.550 1.620 5,000 -0.12(-6.90%)
Aug 08, 2012 1.790 1.790 1.740 1.740 62,319 -0.05(-2.79%)
Aug 07, 2012 1.800 1.800 1.790 1.790 5,074 +0.00(+0.00%)
Aug 03, 2012 1.790 1.790 1.790 0 +0.04(+2.29%)
Aug 02, 2012 1.750 1.750 1.750 1.750 550 +0.00(+0.00%)
Aug 01, 2012 1.680 1.750 1.660 1.750 45,700 +0.09(+5.42%)
Jul 31, 2012 1.600 1.660 1.600 1.660 13,894 +0.11(+7.10%)
Jul 30, 2012 1.670 1.700 1.550 1.550 10,700 -0.07(-4.32%)
Jul 27, 2012 1.640 1.700 1.620 1.620 52,810 +0.05(+3.18%)
Jul 26, 2012 1.630 1.630 1.560 1.570 8,600 +0.01(+0.64%)
Jul 25, 2012 1.610 1.650 1.520 1.560 174,381 -0.04(-2.50%)
Jul 24, 2012 1.600 1.600 1.550 1.600 14,000 +0.02(+1.27%)
Jul 23, 2012 1.620 1.620 1.580 1.580 2,600 -0.10(-5.95%)
Jul 20, 2012 1.680 1.680 1.680 1.680 500 -0.02(-1.18%)
Jul 19, 2012 1.710 1.820 1.620 1.700 210,522 -0.04(-2.30%)
Jul 18, 2012 1.680 1.780 1.630 1.740 42,780 +0.06(+3.57%)
Jul 17, 2012 1.700 1.770 1.610 1.680 63,380 +0.08(+5.00%)
Jul 16, 2012 1.650 1.680 1.600 1.600 9,200 +0.02(+1.27%)
Jul 13, 2012 1.570 1.580 1.570 1.580 10,500 +0.01(+0.64%)
Jul 12, 2012 1.780 1.780 1.570 1.570 23,915 -0.18(-10.29%)
Jul 11, 2012 1.700 1.840 1.650 1.750 16,510 +0.06(+3.55%)
Jul 10, 2012 1.830 1.910 1.610 1.690 49,260 +0.11(+6.96%)
Jul 09, 2012 1.690 1.690 1.550 1.580 59,800 +0.03(+1.94%)
Jul 06, 2012 1.550 1.600 1.540 1.550 106,100 +0.00(+0.00%)
Jul 05, 2012 1.590 1.590 1.540 1.550 26,274 -0.03(-1.90%)
Jul 04, 2012 1.590 1.610 1.560 1.580 12,300 +0.03(+1.94%)
Jul 03, 2012 1.550 1.600 1.520 1.550 186,850 -0.01(-0.64%)
Jun 29, 2012 1.560 1.560 1.560 0 +0.06(+4.00%)
Jun 28, 2012 1.620 1.630 1.500 1.500 156,285 -0.18(-10.71%)
Jun 27, 2012 1.730 1.760 1.620 1.680 94,260 -0.13(-7.18%)
Jun 26, 2012 1.780 1.810 1.750 1.810 28,300 +0.02(+1.12%)
Jun 25, 2012 1.800 1.850 1.790 1.790 37,334 -0.03(-1.65%)
Jun 22, 2012 1.890 1.910 1.750 1.820 108,500 -0.19(-9.45%)
Jun 21, 2012 2.150 2.240 1.980 2.010 33,880 -0.12(-5.63%)
Jun 20, 2012 2.250 2.250 2.130 2.130 26,970 -0.07(-3.18%)
Jun 19, 2012 2.140 2.250 2.110 2.200 47,930 +0.09(+4.27%)
Jun 18, 2012 2.120 2.170 2.100 2.110 20,413 +0.00(+0.00%)
Jun 15, 2012 2.250 2.260 2.100 2.110 51,800 -0.08(-3.65%)
Jun 14, 2012 2.270 2.360 2.170 2.190 154,549 -0.17(-7.20%)
Jun 13, 2012 2.600 2.600 2.310 2.360 14,565 -0.29(-10.94%)
Jun 12, 2012 2.550 2.650 2.550 2.650 14,126 +0.03(+1.15%)
Jun 11, 2012 2.690 2.690 2.350 2.620 7,752 -0.11(-4.03%)
Jun 08, 2012 2.660 2.730 2.660 2.730 9,300 +0.00(+0.00%)
Jun 07, 2012 2.420 2.730 2.420 2.730 18,690 +0.40(+17.17%)
Jun 06, 2012 2.250 2.350 2.250 2.330 10,030 +0.11(+4.95%)
Jun 05, 2012 2.320 2.330 2.150 2.220 297,148 -0.03(-1.33%)
Jun 04, 2012 2.170 2.260 2.160 2.250 13,635 +0.05(+2.27%)
Jun 02, 2012 2.240 2.260 2.200 2.200 63,500 +0.00(+0.00%)
Jun 01, 2012 2.240 2.260 2.200 2.200 63,500 -0.09(-3.93%)
May 31, 2012 2.250 2.290 2.250 2.290 8,600 +0.05(+2.23%)
May 30, 2012 2.300 2.300 2.230 2.240 32,800 -0.06(-2.61%)
May 29, 2012 2.250 2.320 2.250 2.300 105,490 +0.09(+4.07%)
May 28, 2012 2.350 2.350 2.150 2.210 3,262 -0.14(-5.96%)
May 25, 2012 2.390 2.390 2.350 2.350 11,044 -0.08(-3.29%)
May 24, 2012 2.230 2.470 2.230 2.430 11,590 +0.18(+8.00%)
May 23, 2012 2.250 2.260 2.240 2.250 53,470 +0.00(+0.00%)
May 22, 2012 2.200 2.310 2.200 2.250 19,050 +0.01(+0.45%)
May 18, 2012 2.240 2.240 2.240 0 -0.01(-0.44%)
May 17, 2012 2.360 2.360 2.120 2.250 84,230 -0.14(-5.86%)
May 16, 2012 2.650 2.650 2.390 2.390 100,780 -0.19(-7.36%)
May 15, 2012 2.570 2.600 2.560 2.580 28,155 +0.02(+0.78%)
May 14, 2012 2.650 2.660 2.560 2.560 3,600 -0.21(-7.58%)
May 11, 2012 2.850 2.850 2.690 2.770 14,394 -0.07(-2.46%)
May 10, 2012 2.810 3.000 2.750 2.840 66,280 +0.00(+0.00%)
May 09, 2012 2.370 2.840 2.370 2.840 14,610 +0.40(+16.39%)
May 08, 2012 2.740 2.900 2.290 2.440 107,700 -0.41(-14.39%)
May 07, 2012 2.910 2.910 2.850 2.850 2,100 -0.09(-3.06%)
May 04, 2012 2.940 2.940 2.940 2.940 419 -0.04(-1.34%)
May 03, 2012 3.050 3.050 2.970 2.980 13,000 -0.12(-3.87%)
May 02, 2012 3.030 3.100 3.020 3.100 2,268 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.