Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

50.95 +0.74 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.331 3.390 3.331 3.382 0 +0.03(+1.01%)
Apr 29, 2013 3.382 3.382 3.331 3.348 85,614 +0.01(+0.25%)
Apr 26, 2013 3.339 3.382 3.339 3.339 107,326 -0.03(-1.00%)
Apr 25, 2013 3.382 3.382 3.373 3.373 114,569 -0.01(-0.25%)
Apr 24, 2013 3.424 3.424 3.373 3.382 0 -0.04(-1.23%)
Apr 23, 2013 3.382 3.424 3.382 3.424 28,641 +0.04(+1.25%)
Apr 22, 2013 3.416 3.416 3.382 3.382 8,646 -0.02(-0.50%)
Apr 19, 2013 3.407 3.407 3.382 3.399 5,904 +0.02(+0.50%)
Apr 18, 2013 3.449 3.449 3.382 3.382 17,465 -0.04(-1.23%)
Apr 17, 2013 3.424 3.458 3.407 3.424 11,355 -0.03(-0.98%)
Apr 16, 2013 3.449 3.475 3.399 3.458 16,881 -0.01(-0.41%)
Apr 15, 2013 3.441 3.475 3.382 3.472 7,410 -0.01(-0.32%)
Apr 12, 2013 3.500 3.500 3.483 3.483 2,703 +0.03(+0.73%)
Apr 11, 2013 3.424 3.509 3.382 3.458 29,381 +0.08(+2.25%)
Apr 10, 2013 3.390 3.424 3.230 3.382 32,233 -0.04(-1.23%)
Apr 09, 2013 3.339 3.466 3.339 3.424 14,079 +0.04(+1.25%)
Apr 08, 2013 3.390 3.424 3.365 3.382 16,778 -0.03(-0.99%)
Apr 05, 2013 3.424 3.424 3.382 3.416 11,216 -0.01(-0.25%)
Apr 04, 2013 3.424 3.441 3.382 3.424 9,303 -0.02(-0.49%)
Apr 03, 2013 3.466 3.475 3.411 3.441 5,086 -0.04(-1.21%)
Apr 02, 2013 3.458 3.508 3.458 3.483 4,344 +0.07(+1.98%)
Apr 01, 2013 3.432 3.432 3.390 3.416 11,497 -0.08(-2.18%)
Mar 28, 2013 3.466 3.492 3.416 3.492 23,280 +0.00(+0.00%)
Mar 27, 2013 3.458 3.509 3.424 3.492 3,870 +0.03(+0.73%)
Mar 26, 2013 3.483 3.492 3.416 3.466 2,396 +0.02(+0.49%)
Mar 25, 2013 3.509 3.509 3.449 3.449 17,494 -0.08(-2.16%)
Mar 22, 2013 3.509 3.568 3.492 3.525 3,307 +0.00(+0.00%)
Mar 21, 2013 3.551 3.578 3.525 3.525 4,518 -0.06(-1.65%)
Mar 20, 2013 3.466 3.593 3.458 3.585 18,389 +0.05(+1.44%)
Mar 19, 2013 3.551 3.551 3.509 3.534 7,107 -0.02(-0.48%)
Mar 18, 2013 3.568 3.568 3.534 3.551 8,210 +0.02(+0.48%)
Mar 15, 2013 3.458 3.551 3.458 3.534 5,169 +0.11(+3.21%)
Mar 14, 2013 3.466 3.467 3.418 3.424 10,846 -0.07(-1.94%)
Mar 13, 2013 3.458 3.568 3.449 3.492 3,340 +0.05(+1.47%)
Mar 12, 2013 3.534 3.534 3.399 3.441 10,213 -0.09(-2.63%)
Mar 08, 2013 3.500 3.534 3.534 3.534 12,183 +0.06(+1.70%)
Mar 07, 2013 3.576 3.591 3.432 3.475 7,373 -0.10(-2.84%)
Mar 06, 2013 3.492 3.593 3.492 3.576 38,693 +0.08(+2.42%)
Mar 05, 2013 3.441 3.492 3.382 3.492 24,086 +0.00(+0.00%)
Mar 04, 2013 3.441 3.509 3.407 3.492 12,642 -0.00(-0.00%)
Mar 01, 2013 3.399 3.559 3.399 3.492 5,972 +0.09(+2.74%)
Feb 28, 2013 3.356 3.466 3.340 3.399 11,660 +0.01(+0.25%)
Feb 27, 2013 3.433 3.475 3.255 3.390 43,315 -0.10(-2.91%)
Feb 26, 2013 3.492 3.551 3.434 3.492 20,702 +0.00(+0.00%)
Feb 25, 2013 3.593 3.593 3.475 3.492 19,457 -0.10(-2.82%)
Feb 22, 2013 3.652 3.652 3.593 3.593 13,336 -0.08(-2.30%)
Feb 21, 2013 3.686 3.686 3.618 3.678 2,365 +0.03(+0.93%)
Feb 20, 2013 3.669 3.694 3.644 3.644 10,391 +0.00(+0.00%)
Feb 19, 2013 3.644 3.720 3.610 3.644 10,387 +0.04(+1.17%)
Feb 15, 2013 3.720 3.720 3.602 3.602 11,873 -0.08(-2.07%)
Feb 14, 2013 3.754 3.754 3.652 3.678 7,190 -0.06(-1.58%)
Feb 13, 2013 3.720 3.745 3.712 3.737 11,866 +0.03(+0.68%)
Feb 12, 2013 3.652 3.720 3.652 3.711 9,274 +0.03(+0.92%)
Feb 11, 2013 3.693 3.694 3.652 3.678 6,745 +0.00(+0.00%)
Feb 08, 2013 3.703 3.720 3.678 3.678 8,984 +0.03(+0.69%)
Feb 07, 2013 3.703 3.720 3.652 3.652 14,763 -0.01(-0.23%)
Feb 06, 2013 3.694 3.694 3.661 3.661 533 -0.03(-0.69%)
Feb 04, 2013 3.661 3.720 3.652 3.686 10,359 +0.01(+0.23%)
Feb 01, 2013 3.661 3.737 3.661 3.678 5,657 +0.01(+0.23%)
Jan 31, 2013 3.745 3.745 3.644 3.669 6,414 -0.06(-1.57%)
Jan 30, 2013 3.652 3.733 3.635 3.727 5,574 +0.09(+2.53%)
Jan 29, 2013 3.720 3.737 3.576 3.635 15,477 -0.01(-0.23%)
Jan 28, 2013 3.602 3.754 3.602 3.644 27,407 -0.02(-0.46%)
Jan 25, 2013 3.618 3.711 3.602 3.661 8,818 +0.00(+0.00%)
Jan 24, 2013 3.635 3.712 3.525 3.661 14,179 -0.06(-1.59%)
Jan 23, 2013 3.618 3.754 3.618 3.720 16,286 +0.14(+3.77%)
Jan 22, 2013 3.517 3.669 3.458 3.585 19,701 +0.03(+0.95%)
Jan 18, 2013 3.525 3.627 3.458 3.551 38,276 +0.03(+0.72%)
Jan 17, 2013 3.576 3.585 3.525 3.525 21,027 -0.05(-1.42%)
Jan 16, 2013 3.551 3.576 3.483 3.576 10,781 +0.04(+1.20%)
Jan 15, 2013 3.703 3.703 3.509 3.534 50,399 -0.10(-2.79%)
Jan 14, 2013 3.602 3.652 3.559 3.635 20,374 +0.04(+1.18%)
Jan 11, 2013 3.593 3.593 3.551 3.593 840 -0.02(-0.47%)
Jan 10, 2013 3.627 3.652 3.593 3.610 10,274 +0.01(+0.23%)
Jan 09, 2013 3.694 3.694 3.593 3.602 4,222 -0.06(-1.62%)
Jan 08, 2013 3.602 3.661 3.602 3.661 1,351 +0.06(+1.64%)
Jan 07, 2013 3.559 3.635 3.559 3.602 13,178 -0.06(-1.73%)
Jan 04, 2013 3.661 3.686 3.635 3.665 6,823 +0.00(+0.07%)
Jan 03, 2013 3.686 3.699 3.576 3.662 5,116 -0.02(-0.65%)
Jan 02, 2013 3.627 3.779 3.604 3.686 17,485 -0.01(-0.23%)
Dec 31, 2012 3.669 3.762 3.551 3.695 16,682 -0.03(-0.90%)
Dec 28, 2012 3.872 3.872 3.703 3.728 10,932 -0.15(-3.92%)
Dec 27, 2012 3.864 3.914 3.704 3.880 15,949 +0.08(+2.23%)
Dec 26, 2012 3.855 3.889 3.754 3.796 19,952 -0.01(-0.22%)
Dec 24, 2012 3.847 3.847 3.804 3.804 9,314 -0.03(-0.88%)
Dec 21, 2012 3.618 3.838 3.475 3.838 48,244 +0.18(+4.85%)
Dec 20, 2012 3.610 3.720 3.602 3.661 16,044 +0.06(+1.69%)
Dec 19, 2012 3.479 3.601 3.470 3.600 43,860 +0.15(+4.47%)
Dec 18, 2012 3.548 3.552 3.413 3.446 7,755 -0.05(-1.41%)
Dec 17, 2012 3.520 3.536 3.495 3.495 21,189 -0.04(-1.20%)
Dec 14, 2012 3.552 3.561 3.528 3.538 4,842 +0.00(+0.05%)
Dec 13, 2012 3.503 3.552 3.486 3.536 18,002 +0.03(+0.93%)
Dec 12, 2012 3.487 3.601 3.475 3.503 24,973 -0.01(-0.23%)
Dec 11, 2012 3.495 3.601 3.479 3.511 42,328 -0.01(-0.23%)
Dec 10, 2012 3.626 3.626 3.479 3.520 44,752 -0.11(-2.93%)
Dec 07, 2012 3.634 3.634 3.528 3.626 21,004 +0.00(+0.00%)
Dec 06, 2012 3.602 3.757 3.520 3.626 7,915 +0.00(+0.00%)
Dec 05, 2012 3.610 3.675 3.601 3.626 18,025 +0.02(+0.68%)
Dec 04, 2012 3.642 3.642 3.601 3.601 16,554 -0.12(-3.30%)
Nov 30, 2012 3.716 3.782 3.601 3.724 16,791 -0.06(-1.52%)
Nov 29, 2012 3.722 3.790 3.708 3.782 10,894 +0.00(+0.00%)
Nov 28, 2012 3.610 3.798 3.601 3.782 17,892 +0.13(+3.49%)
Nov 27, 2012 3.626 3.683 3.618 3.654 11,089 +0.04(+1.00%)
Nov 26, 2012 3.650 3.650 3.618 3.618 4,089 -0.03(-0.90%)
Nov 23, 2012 3.667 3.667 3.642 3.651 2,443 +0.01(+0.22%)
Nov 21, 2012 3.642 3.667 3.642 3.642 6,651 -0.02(-0.67%)
Nov 20, 2012 3.659 3.667 3.642 3.667 4,383 +0.00(+0.00%)
Nov 19, 2012 3.642 3.675 3.642 3.667 11,275 +0.00(+0.00%)
Nov 16, 2012 3.651 3.691 3.610 3.667 19,948 +0.02(+0.45%)
Nov 15, 2012 3.601 3.749 3.601 3.651 70,931 +0.02(+0.45%)
Nov 14, 2012 3.659 3.708 3.611 3.634 23,320 +0.02(+0.68%)
Nov 13, 2012 3.634 3.796 3.601 3.610 11,604 -0.03(-0.90%)
Nov 12, 2012 3.683 3.790 3.642 3.642 3,695 -0.04(-1.11%)
Nov 09, 2012 3.765 3.814 3.601 3.683 11,870 -0.06(-1.53%)
Nov 08, 2012 3.683 3.757 3.618 3.741 15,876 +0.07(+1.78%)
Nov 07, 2012 3.757 3.798 3.667 3.675 19,285 -0.12(-3.23%)
Nov 06, 2012 3.806 3.806 3.734 3.798 2,458 +0.00(+0.00%)
Nov 05, 2012 3.741 3.798 3.741 3.798 3,247 +0.10(+2.63%)
Nov 02, 2012 3.693 3.797 3.685 3.701 8,673 -0.02(-0.44%)
Nov 01, 2012 3.685 3.782 3.685 3.717 14,170 -0.01(-0.22%)
Oct 31, 2012 3.806 3.806 3.685 3.725 9,090 -0.07(-1.92%)
Oct 26, 2012 3.782 3.798 3.798 3.798 5,680 +0.02(+0.64%)
Oct 25, 2012 3.774 3.782 3.741 3.774 2,840 +0.00(+0.00%)
Oct 24, 2012 3.765 3.814 3.765 3.774 31,156 -0.00(-0.11%)
Oct 23, 2012 3.765 3.806 3.765 3.778 7,851 -0.04(-0.96%)
Oct 18, 2012 3.814 3.814 3.814 3.814 0 +0.00(+0.00%)
Oct 17, 2012 3.879 3.879 3.741 3.814 3,677 -0.02(-0.63%)
Oct 16, 2012 3.822 3.879 3.726 3.838 16,201 -0.02(-0.42%)
Oct 15, 2012 3.733 3.879 3.725 3.855 40,300 +0.11(+2.81%)
Oct 12, 2012 3.741 3.749 3.741 3.749 6,297 +0.02(+0.65%)
Oct 11, 2012 3.725 3.733 3.725 3.725 2,010 +0.00(+0.00%)
Oct 10, 2012 3.741 3.765 3.725 3.725 7,321 -0.02(-0.43%)
Oct 09, 2012 3.765 3.806 3.741 3.741 5,864 -0.04(-1.07%)
Oct 08, 2012 3.806 3.846 3.774 3.782 3,065 +0.03(+0.68%)
Oct 05, 2012 3.765 3.806 3.725 3.756 7,646 +0.01(+0.40%)
Oct 04, 2012 3.725 3.846 3.725 3.741 10,459 +0.02(+0.65%)
Oct 03, 2012 3.757 3.895 3.709 3.717 14,656 +0.00(+0.00%)
Oct 02, 2012 3.822 3.919 3.685 3.717 38,554 -0.15(-3.97%)
Oct 01, 2012 3.749 3.919 3.749 3.871 36,265 +0.14(+3.69%)
Sep 28, 2012 3.725 3.838 3.725 3.733 10,718 +0.00(+0.00%)
Sep 27, 2012 3.798 3.818 3.693 3.733 13,862 -0.07(-1.91%)
Sep 26, 2012 3.822 3.846 3.668 3.806 26,035 +0.02(+0.64%)
Sep 25, 2012 3.879 3.944 3.782 3.782 22,636 -0.14(-3.51%)
Sep 24, 2012 3.927 3.960 3.806 3.919 8,352 -0.01(-0.21%)
Sep 21, 2012 3.919 3.944 3.895 3.927 18,734 +0.03(+0.83%)
Sep 20, 2012 3.887 3.936 3.830 3.895 164,194 +0.01(+0.21%)
Sep 19, 2012 3.830 3.936 3.789 3.887 13,670 +0.11(+3.00%)
Sep 18, 2012 3.774 3.854 3.757 3.774 9,766 -0.06(-1.69%)
Sep 17, 2012 3.822 3.855 3.814 3.838 11,200 -0.02(-0.63%)
Sep 14, 2012 3.814 3.879 3.774 3.863 33,701 +0.02(+0.63%)
Sep 13, 2012 3.738 3.846 3.725 3.838 27,472 +0.10(+2.60%)
Sep 12, 2012 3.709 3.798 3.693 3.741 21,513 -0.02(-0.43%)
Sep 11, 2012 3.717 3.798 3.644 3.757 128,927 +0.03(+0.87%)
Sep 10, 2012 3.652 3.725 3.628 3.725 24,044 +0.04(+1.10%)
Sep 07, 2012 3.725 3.757 3.644 3.685 14,797 -0.02(-0.65%)
Sep 06, 2012 3.644 3.749 3.644 3.709 16,184 +0.06(+1.78%)
Sep 05, 2012 3.620 3.717 3.620 3.644 41,328 +0.06(+1.58%)
Sep 04, 2012 3.676 3.676 3.555 3.587 22,706 -0.02(-0.67%)
Aug 31, 2012 3.604 3.660 3.587 3.612 41,611 +0.06(+1.59%)
Aug 30, 2012 3.587 3.604 3.555 3.555 4,256 -0.02(-0.45%)
Aug 29, 2012 3.563 3.604 3.563 3.571 12,783 -0.03(-0.90%)
Aug 27, 2012 3.555 3.644 3.482 3.604 63,187 +0.04(+1.14%)
Aug 24, 2012 3.514 3.563 3.514 3.563 17,336 +0.05(+1.38%)
Aug 23, 2012 3.490 3.531 3.490 3.514 9,128 -0.01(-0.23%)
Aug 22, 2012 3.442 3.523 3.401 3.523 36,124 +0.10(+2.84%)
Aug 21, 2012 3.344 3.425 3.344 3.425 36,666 +0.08(+2.42%)
Aug 20, 2012 3.320 3.344 3.263 3.344 15,013 +0.03(+0.98%)
Aug 17, 2012 3.296 3.312 3.239 3.312 25,296 +0.04(+1.24%)
Aug 16, 2012 3.288 3.385 3.207 3.272 24,685 -0.04(-1.22%)
Aug 15, 2012 3.320 3.361 3.296 3.312 17,587 +0.07(+2.25%)
Aug 14, 2012 3.385 3.391 3.239 3.239 8,740 -0.15(-4.31%)
Aug 13, 2012 3.369 3.401 3.361 3.385 14,869 -0.02(-0.48%)
Aug 10, 2012 3.409 3.409 3.361 3.401 8,869 +0.00(+0.00%)
Aug 09, 2012 3.377 3.401 3.377 3.401 8,217 +0.02(+0.72%)
Aug 08, 2012 3.344 3.401 3.344 3.377 19,653 -0.01(-0.24%)
Aug 07, 2012 3.361 3.401 3.361 3.385 2,468 -0.01(-0.17%)
Aug 06, 2012 3.361 3.409 3.361 3.391 13,213 +0.03(+0.89%)
Aug 03, 2012 3.393 3.401 3.361 3.361 20,594 +0.02(+0.73%)
Aug 02, 2012 3.344 3.360 3.336 3.336 11,597 -0.02(-0.48%)
Aug 01, 2012 3.344 3.360 3.344 3.352 12,708 +0.00(+0.00%)
Jul 31, 2012 3.360 3.360 3.273 3.352 28,212 +0.00(+0.00%)
Jul 30, 2012 3.320 3.360 3.320 3.352 18,808 +0.05(+1.64%)
Jul 27, 2012 3.328 3.344 3.264 3.298 25,167 -0.03(-0.91%)
Jul 26, 2012 3.320 3.352 3.320 3.328 2,674 +0.00(+0.00%)
Jul 25, 2012 3.320 3.344 3.320 3.328 3,548 +0.02(+0.48%)
Jul 24, 2012 3.264 3.328 3.264 3.312 4,062 +0.05(+1.47%)
Jul 23, 2012 3.264 3.304 3.224 3.264 21,777 -0.09(-2.63%)
Jul 20, 2012 3.360 3.360 3.320 3.352 11,745 +0.01(+0.24%)
Jul 19, 2012 3.304 3.360 3.304 3.344 5,999 +0.01(+0.24%)
Jul 18, 2012 3.288 3.336 3.288 3.336 10,988 +0.00(+0.00%)
Jul 17, 2012 3.208 3.336 3.200 3.336 27,713 +0.09(+2.71%)
Jul 16, 2012 3.272 3.320 3.240 3.248 19,126 +0.04(+1.25%)
Jul 13, 2012 3.056 3.240 3.040 3.208 10,922 +0.12(+3.89%)
Jul 12, 2012 3.136 3.174 3.040 3.088 42,979 -0.14(-4.46%)
Jul 11, 2012 3.368 3.376 3.152 3.232 17,034 +0.00(+0.00%)
Jul 10, 2012 3.256 3.280 3.200 3.232 22,420 -0.01(-0.25%)
Jul 09, 2012 3.280 3.312 3.240 3.240 15,457 -0.06(-1.94%)
Jul 06, 2012 3.304 3.312 3.280 3.304 8,814 +0.00(+0.00%)
Jul 05, 2012 3.280 3.344 3.241 3.304 7,425 +0.00(+0.00%)
Jul 03, 2012 3.240 3.304 3.240 3.304 22,630 +0.06(+1.72%)
Jul 02, 2012 3.360 3.384 3.240 3.248 16,655 -0.08(-2.40%)
Jun 29, 2012 3.400 3.400 3.240 3.328 12,621 -0.04(-1.19%)
Jun 28, 2012 3.336 3.384 3.336 3.368 6,783 +0.04(+1.20%)
Jun 27, 2012 3.336 3.344 3.216 3.328 10,032 +0.04(+1.21%)
Jun 26, 2012 3.296 3.352 3.288 3.288 10,305 -0.04(-1.20%)
Jun 25, 2012 3.360 3.368 3.289 3.328 4,913 -0.05(-1.42%)
Jun 22, 2012 3.288 3.376 3.288 3.376 8,389 +0.10(+2.90%)
Jun 21, 2012 3.344 3.344 3.281 3.281 2,381 -0.09(-2.59%)
Jun 20, 2012 3.384 3.384 3.200 3.368 5,580 -0.02(-0.71%)
Jun 19, 2012 3.352 3.400 3.288 3.392 11,858 +0.10(+3.16%)
Jun 18, 2012 3.224 3.360 3.224 3.288 15,573 +0.06(+1.98%)
Jun 15, 2012 3.256 3.360 3.208 3.224 10,813 -0.03(-0.98%)
Jun 14, 2012 3.280 3.280 3.176 3.256 15,034 -0.01(-0.25%)
Jun 13, 2012 3.200 3.280 3.176 3.264 42,308 +0.22(+7.09%)
Jun 12, 2012 3.048 3.080 3.016 3.048 6,059 -0.03(-1.04%)
Jun 11, 2012 3.048 3.176 3.008 3.080 20,369 +0.03(+1.05%)
Jun 08, 2012 3.048 3.168 3.008 3.048 19,241 -0.02(-0.78%)
Jun 07, 2012 3.056 3.112 3.016 3.072 38,663 -0.06(-1.79%)
Jun 06, 2012 3.120 3.240 3.096 3.128 51,797 -0.06(-2.01%)
Jun 05, 2012 3.056 3.200 3.056 3.192 4,962 +0.14(+4.45%)
Jun 04, 2012 3.224 3.280 3.056 3.056 15,308 -0.14(-4.26%)
Jun 01, 2012 3.192 3.256 3.016 3.192 15,168 +0.02(+0.76%)
May 31, 2012 3.288 3.384 3.160 3.168 15,652 -0.10(-2.94%)
May 30, 2012 3.320 3.384 3.264 3.264 32,780 -0.14(-4.00%)
May 29, 2012 3.272 3.400 3.168 3.400 13,828 +0.24(+7.60%)
May 25, 2012 3.208 3.376 3.160 3.160 18,017 -0.11(-3.42%)
May 24, 2012 3.208 3.272 3.118 3.272 14,414 +0.07(+2.25%)
May 23, 2012 3.248 3.312 3.160 3.200 46,826 -0.22(-6.32%)
May 22, 2012 3.448 3.448 3.200 3.416 29,840 +0.28(+8.93%)
May 21, 2012 2.904 3.136 2.656 3.136 105,221 +0.21(+7.10%)
May 18, 2012 3.056 3.112 2.880 2.928 63,366 -0.08(-2.66%)
May 17, 2012 3.336 3.376 3.000 3.008 120,483 -0.34(-10.26%)
May 16, 2012 3.440 3.480 3.352 3.352 21,581 -0.07(-2.10%)
May 15, 2012 3.432 3.472 3.424 3.424 11,516 -0.00(-0.00%)
May 14, 2012 3.472 3.508 3.424 3.424 12,231 -0.06(-1.83%)
May 11, 2012 3.520 3.592 3.488 3.488 9,297 -0.03(-0.91%)
May 10, 2012 3.632 3.632 3.448 3.520 27,679 -0.11(-3.08%)
May 09, 2012 3.640 3.648 3.600 3.632 19,451 -0.02(-0.44%)
May 08, 2012 3.688 3.696 3.640 3.648 12,250 -0.02(-0.65%)
May 07, 2012 3.672 3.688 3.664 3.672 33,613 +0.02(+0.44%)
May 04, 2012 3.688 3.696 3.640 3.656 29,785 -0.03(-0.87%)
May 03, 2012 3.696 3.696 3.648 3.688 41,616 +0.01(+0.22%)
May 02, 2012 3.688 3.696 3.648 3.680 46,426 +0.06(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.