Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.22 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.907 5.914 5.789 5.789 71,842 -0.08(-1.42%)
Mar 27, 2013 5.921 5.963 5.837 5.872 35,514 -0.11(-1.86%)
Mar 26, 2013 6.060 6.060 5.921 5.983 18,659 -0.02(-0.35%)
Mar 25, 2013 6.018 6.060 5.942 6.004 79,954 +0.00(+0.00%)
Mar 22, 2013 5.997 6.025 5.949 6.004 32,874 +0.01(+0.23%)
Mar 21, 2013 5.935 6.025 5.907 5.990 29,060 +0.03(+0.47%)
Mar 20, 2013 5.942 5.970 5.879 5.963 35,580 +0.08(+1.30%)
Mar 19, 2013 5.865 5.942 5.816 5.886 39,767 +0.01(+0.24%)
Mar 18, 2013 5.809 5.900 5.782 5.872 32,749 -0.04(-0.71%)
Mar 15, 2013 5.872 5.942 5.865 5.914 100,713 +0.06(+0.95%)
Mar 14, 2013 5.893 5.907 5.816 5.858 79,125 -0.01(-0.12%)
Mar 13, 2013 5.865 5.914 5.816 5.865 34,502 +0.02(+0.36%)
Mar 12, 2013 5.830 5.872 5.823 5.844 29,029 +0.00(+0.00%)
Mar 11, 2013 5.893 5.949 5.816 5.844 26,545 -0.08(-1.41%)
Mar 08, 2013 5.914 5.949 5.865 5.928 58,361 +0.08(+1.31%)
Mar 07, 2013 5.782 5.886 5.719 5.851 52,415 +0.06(+0.96%)
Mar 06, 2013 5.789 5.837 5.705 5.796 80,131 -0.01(-0.12%)
Mar 05, 2013 5.809 5.886 5.747 5.803 73,051 +0.01(+0.24%)
Mar 04, 2013 5.726 5.830 5.705 5.789 97,605 +0.03(+0.48%)
Mar 01, 2013 5.608 5.761 5.587 5.761 261,121 +0.08(+1.47%)
Feb 28, 2013 5.660 5.782 5.608 5.677 436,072 -0.15(-2.63%)
Feb 27, 2013 5.851 5.949 5.809 5.830 37,670 -0.03(-0.47%)
Feb 26, 2013 5.865 5.935 5.820 5.858 31,071 +0.01(+0.24%)
Feb 25, 2013 6.053 6.053 5.844 5.844 46,756 -0.19(-3.11%)
Feb 22, 2013 5.963 6.046 5.949 6.032 32,485 +0.12(+2.00%)
Feb 21, 2013 5.949 6.018 5.879 5.914 29,216 -0.03(-0.58%)
Feb 20, 2013 6.018 6.102 5.949 5.949 47,671 -0.06(-0.93%)
Feb 19, 2013 6.032 6.074 5.914 6.004 150,447 +0.00(+0.00%)
Feb 15, 2013 6.039 6.074 5.973 6.004 54,314 +0.01(+0.23%)
Feb 14, 2013 6.130 6.130 5.976 5.990 24,424 -0.15(-2.38%)
Feb 13, 2013 6.046 6.157 5.935 6.136 46,151 +0.09(+1.50%)
Feb 12, 2013 6.046 6.060 6.004 6.046 9,195 +0.04(+0.70%)
Feb 11, 2013 5.997 6.018 5.956 6.004 12,054 +0.01(+0.23%)
Feb 08, 2013 5.949 6.046 5.938 5.990 41,558 +0.06(+1.06%)
Feb 07, 2013 5.886 5.949 5.844 5.928 68,552 +0.02(+0.35%)
Feb 06, 2013 5.837 5.921 5.809 5.907 42,787 +0.10(+1.68%)
Feb 04, 2013 6.039 6.081 5.809 5.809 95,273 -0.29(-4.79%)
Feb 01, 2013 5.976 6.157 5.963 6.102 69,934 +0.12(+1.98%)
Jan 31, 2013 5.963 6.004 5.921 5.983 28,915 +0.02(+0.35%)
Jan 30, 2013 6.011 6.088 5.949 5.963 30,115 -0.08(-1.38%)
Jan 29, 2013 6.032 6.088 6.002 6.046 48,981 -0.01(-0.11%)
Jan 28, 2013 5.963 6.053 5.928 6.053 34,285 +0.11(+1.87%)
Jan 25, 2013 5.983 5.983 5.886 5.942 30,164 -0.04(-0.70%)
Jan 24, 2013 5.872 5.983 5.837 5.983 70,449 +0.14(+2.38%)
Jan 23, 2013 5.879 5.893 5.823 5.844 25,065 -0.02(-0.36%)
Jan 22, 2013 5.796 5.872 5.775 5.865 58,767 +0.07(+1.20%)
Jan 18, 2013 5.789 5.809 5.740 5.796 43,438 -0.01(-0.24%)
Jan 17, 2013 5.809 5.830 5.705 5.809 40,533 +0.03(+0.60%)
Jan 16, 2013 5.768 5.830 5.691 5.775 34,312 +0.01(+0.12%)
Jan 15, 2013 5.649 5.775 5.649 5.768 45,755 +0.11(+1.97%)
Jan 14, 2013 5.636 5.719 5.622 5.656 23,850 -0.02(-0.37%)
Jan 11, 2013 5.656 5.754 5.643 5.677 44,536 +0.04(+0.74%)
Jan 10, 2013 5.768 5.768 5.573 5.636 43,727 -0.13(-2.29%)
Jan 09, 2013 5.726 5.823 5.712 5.768 34,400 +0.07(+1.22%)
Jan 08, 2013 5.733 5.747 5.656 5.698 29,477 -0.07(-1.21%)
Jan 07, 2013 5.636 5.803 5.629 5.768 69,725 +0.09(+1.59%)
Jan 04, 2013 5.684 5.726 5.601 5.677 94,810 +0.03(+0.62%)
Jan 03, 2013 5.580 5.663 5.531 5.643 71,365 +0.08(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.