Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.07	11.73	10.87	11.59	73,069	+0.60(+5.47%)
Mar 27, 2013	10.94	11.15	10.77	10.99	76,849	+0.04(+0.41%)
Mar 26, 2013	11.65	11.65	10.93	10.95	101,059	-0.64(-5.49%)
Mar 25, 2013	12.48	12.48	11.22	11.58	273,043	-0.90(-7.18%)
Mar 22, 2013	11.92	12.84	11.82	12.48	147,081	+0.51(+4.27%)
Mar 21, 2013	12.07	12.11	11.73	11.97	52,150	-0.14(-1.18%)
Mar 20, 2013	11.78	12.19	11.72	12.11	29,649	+0.41(+3.52%)
Mar 19, 2013	11.65	11.87	11.63	11.70	30,284	-0.03(-0.23%)
Mar 18, 2013	11.46	11.86	11.36	11.72	25,881	+0.09(+0.77%)
Mar 15, 2013	11.65	11.65	11.55	11.64	50,770	-0.02(-0.15%)
Mar 14, 2013	11.56	11.65	11.52	11.65	28,854	+0.06(+0.54%)
Mar 13, 2013	11.35	11.59	11.29	11.59	33,165	+0.21(+1.88%)
Mar 12, 2013	11.46	11.60	11.33	11.38	22,640	+0.11(+0.95%)
Mar 11, 2013	11.11	11.45	11.03	11.27	44,218	+0.38(+3.53%)
Mar 08, 2013	10.56	11.03	10.54	10.89	44,285	+0.35(+3.31%)
Mar 07, 2013	10.29	10.64	10.28	10.54	83,525	-0.32(-2.96%)
Mar 06, 2013	10.62	10.91	10.62	10.86	36,249	+0.17(+1.59%)
Mar 05, 2013	10.27	10.94	10.27	10.69	67,544	+0.45(+4.36%)
Mar 04, 2013	9.822	10.27	9.814	10.24	63,585	+0.42(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.