Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.28	20.28	19.69	19.91	402,821	-0.13(-0.63%)
Mar 27, 2013	19.75	20.07	19.70	20.04	398,672	+0.23(+1.14%)
Mar 26, 2013	19.77	19.82	19.59	19.81	449,557	+0.15(+0.78%)
Mar 25, 2013	19.72	19.81	19.42	19.66	194,859	-0.08(-0.41%)
Mar 22, 2013	19.71	19.85	19.60	19.74	155,920	+0.14(+0.69%)
Mar 21, 2013	19.46	19.76	19.42	19.60	281,383	+0.06(+0.32%)
Mar 20, 2013	19.54	19.80	19.32	19.54	252,096	+0.17(+0.88%)
Mar 19, 2013	19.70	19.70	19.30	19.37	434,867	-0.26(-1.33%)
Mar 18, 2013	19.21	19.71	19.05	19.63	374,401	+0.29(+1.49%)
Mar 15, 2013	19.39	19.50	19.22	19.34	627,317	-0.07(-0.37%)
Mar 14, 2013	18.44	19.59	18.44	19.41	754,546	+1.04(+5.63%)
Mar 13, 2013	18.31	18.43	17.77	18.38	1,976,290	+0.09(+0.49%)
Mar 12, 2013	18.02	18.50	17.73	18.29	878,908	+0.31(+1.70%)
Mar 11, 2013	18.26	18.27	17.87	17.98	404,675	-0.28(-1.53%)
Mar 08, 2013	18.28	18.85	18.16	18.26	681,124	+0.26(+1.45%)
Mar 07, 2013	17.89	18.32	17.45	18.00	922,365	+0.82(+4.77%)
Mar 06, 2013	17.22	17.44	17.06	17.18	325,293	+0.06(+0.37%)
Mar 05, 2013	17.14	17.24	17.05	17.12	224,266	+0.09(+0.53%)
Mar 04, 2013	17.03	17.47	16.64	17.03	379,951	-0.13(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.