Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.160	2.250	2.160	2.210	184,947	-0.04(-1.78%)
Mar 27, 2013	2.160	2.270	2.100	2.250	315,934	+0.08(+3.69%)
Mar 26, 2013	2.300	2.310	2.120	2.170	523,369	-0.15(-6.47%)
Mar 25, 2013	2.420	2.420	2.230	2.320	429,555	-0.11(-4.53%)
Mar 22, 2013	2.310	2.440	2.280	2.430	379,089	+0.12(+5.19%)
Mar 21, 2013	2.330	2.420	2.040	2.310	1,919,091	-0.46(-16.61%)
Mar 20, 2013	2.810	2.827	2.730	2.770	354,395	-0.03(-1.07%)
Mar 19, 2013	2.870	2.886	2.785	2.800	128,061	-0.04(-1.41%)
Mar 18, 2013	2.870	2.930	2.840	2.840	105,988	-0.09(-3.07%)
Mar 15, 2013	2.890	3.000	2.840	2.930	393,202	+0.05(+1.74%)
Mar 14, 2013	2.800	2.880	2.780	2.880	159,873	+0.10(+3.60%)
Mar 13, 2013	2.850	2.880	2.770	2.780	185,985	-0.08(-2.80%)
Mar 12, 2013	2.870	2.950	2.850	2.860	76,191	-0.02(-0.69%)
Mar 11, 2013	2.920	2.950	2.850	2.880	111,820	-0.03(-1.03%)
Mar 08, 2013	3.060	3.060	2.900	2.910	230,678	-0.04(-1.36%)
Mar 07, 2013	2.830	3.010	2.820	2.950	243,892	+0.13(+4.61%)
Mar 06, 2013	2.850	2.880	2.800	2.820	146,425	+0.02(+0.71%)
Mar 05, 2013	2.750	2.880	2.750	2.800	195,744	+0.03(+1.08%)
Mar 04, 2013	2.910	2.950	2.740	2.770	306,172	-0.13(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.