Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 14.69 14.77 14.61 14.75 132,685 +0.09(+0.61%)
Feb 27, 2013 14.30 14.74 14.30 14.66 117,659 +0.30(+2.09%)
Feb 26, 2013 14.30 14.44 14.30 14.36 69,875 +0.16(+1.13%)
Feb 25, 2013 14.46 14.46 14.14 14.20 121,691 -0.22(-1.53%)
Feb 22, 2013 14.41 14.43 14.26 14.42 105,847 +0.12(+0.84%)
Feb 21, 2013 14.56 14.68 14.26 14.30 139,000 -0.29(-1.99%)
Feb 20, 2013 14.87 14.89 14.57 14.59 94,891 -0.25(-1.68%)
Feb 19, 2013 14.60 14.86 14.60 14.84 65,982 +0.24(+1.64%)
Feb 15, 2013 14.88 15.00 14.57 14.60 120,919 -0.23(-1.55%)
Feb 14, 2013 14.78 14.91 14.75 14.83 99,327 +0.02(+0.14%)
Feb 13, 2013 14.89 14.94 14.70 14.81 122,986 -0.05(-0.34%)
Feb 12, 2013 14.89 14.95 14.75 14.86 77,458 -0.03(-0.20%)
Feb 11, 2013 14.86 14.90 14.58 14.89 121,609 +0.06(+0.40%)
Feb 08, 2013 14.90 14.95 14.69 14.83 99,242 -0.05(-0.34%)
Feb 07, 2013 15.00 15.06 14.64 14.88 100,082 -0.10(-0.67%)
Feb 06, 2013 15.42 15.42 14.92 14.98 159,406 -0.45(-2.92%)
Feb 04, 2013 15.96 16.18 15.39 15.43 242,612 -0.67(-4.16%)
Feb 01, 2013 15.65 16.13 15.60 16.10 221,100 +0.49(+3.14%)
Jan 31, 2013 15.51 15.71 15.51 15.61 77,609 +0.10(+0.64%)
Jan 30, 2013 15.79 15.79 15.40 15.51 91,035 -0.33(-2.08%)
Jan 29, 2013 15.82 15.87 15.63 15.84 127,912 -0.02(-0.13%)
Jan 28, 2013 15.45 15.86 15.27 15.86 171,873 +0.43(+2.79%)
Jan 25, 2013 15.06 15.57 15.06 15.43 349,996 +0.42(+2.80%)
Jan 24, 2013 15.19 15.35 14.95 15.01 133,654 -0.19(-1.25%)
Jan 23, 2013 15.52 15.52 15.13 15.20 102,662 -0.33(-2.12%)
Jan 22, 2013 15.50 15.57 15.39 15.53 77,933 -0.02(-0.13%)
Jan 18, 2013 15.23 15.82 15.23 15.55 367,745 +0.45(+2.98%)
Jan 17, 2013 14.84 15.20 14.84 15.10 124,378 +0.35(+2.37%)
Jan 16, 2013 14.82 14.95 14.75 14.75 58,131 -0.11(-0.74%)
Jan 15, 2013 14.87 14.93 14.60 14.86 66,164 -0.14(-0.93%)
Jan 14, 2013 15.05 15.14 14.80 15.00 68,144 -0.11(-0.73%)
Jan 11, 2013 15.12 15.20 14.57 15.11 70,450 +0.01(+0.07%)
Jan 10, 2013 14.98 15.12 14.88 15.10 67,735 +0.21(+1.41%)
Jan 09, 2013 14.40 14.91 14.40 14.89 118,629 +0.43(+2.97%)
Jan 08, 2013 15.01 15.01 14.45 14.46 157,720 -0.58(-3.86%)
Jan 07, 2013 15.29 15.36 14.99 15.04 68,741 -0.42(-2.72%)
Jan 04, 2013 15.69 15.72 15.33 15.46 119,783 -0.23(-1.47%)
Jan 03, 2013 15.21 15.73 15.13 15.69 110,537 +0.46(+3.02%)
Jan 02, 2013 14.88 15.26 14.57 15.23 258,785 +0.78(+5.40%)
Dec 31, 2012 14.34 14.51 14.23 14.45 160,389 +0.13(+0.91%)
Dec 28, 2012 14.46 14.66 14.29 14.32 154,773 -0.31(-2.12%)
Dec 27, 2012 14.69 14.77 14.23 14.63 140,731 -0.08(-0.54%)
Dec 26, 2012 14.86 14.89 14.62 14.71 48,163 -0.13(-0.88%)
Dec 24, 2012 14.94 14.94 14.57 14.84 44,652 -0.05(-0.34%)
Dec 21, 2012 14.69 14.91 14.55 14.89 308,011 +0.01(+0.07%)
Dec 20, 2012 14.87 14.90 14.69 14.88 111,018 -0.02(-0.13%)
Dec 19, 2012 14.89 14.95 14.76 14.90 107,261 +0.04(+0.27%)
Dec 18, 2012 14.59 14.86 14.51 14.86 112,223 +0.25(+1.71%)
Dec 17, 2012 14.33 14.62 14.29 14.61 108,060 +0.10(+0.69%)
Dec 14, 2012 14.41 14.54 14.39 14.51 67,790 +0.09(+0.62%)
Dec 13, 2012 14.51 14.58 14.40 14.42 84,459 -0.12(-0.83%)
Dec 12, 2012 14.85 14.87 14.50 14.54 110,275 -0.28(-1.89%)
Dec 11, 2012 14.75 14.88 14.59 14.82 83,522 +0.17(+1.16%)
Dec 10, 2012 14.73 14.78 14.62 14.65 82,385 -0.04(-0.27%)
Dec 07, 2012 14.37 14.80 14.37 14.69 198,436 -0.10(-0.68%)
Dec 06, 2012 14.59 14.82 14.53 14.79 53,369 +0.17(+1.16%)
Dec 05, 2012 14.67 14.76 14.45 14.62 74,345 -0.04(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.