Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.41	13.52	13.06	13.16	1,494,055	-0.28(-2.05%)
Feb 27, 2013	13.56	13.62	13.31	13.43	1,547,484	-0.21(-1.51%)
Feb 26, 2013	13.86	13.87	13.46	13.64	2,063,772	-0.04(-0.29%)
Feb 25, 2013	13.47	13.87	13.41	13.68	2,425,939	+0.52(+3.98%)
Feb 22, 2013	13.11	13.25	12.99	13.15	2,001,149	+0.03(+0.24%)
Feb 21, 2013	12.35	13.26	12.29	13.12	3,519,503	+0.78(+6.36%)
Feb 20, 2013	12.86	12.89	12.31	12.34	2,831,970	-0.80(-6.12%)
Feb 19, 2013	13.17	13.31	13.03	13.14	1,373,720	-0.19(-1.40%)
Feb 15, 2013	13.54	13.62	13.25	13.33	1,661,358	-0.41(-3.00%)
Feb 14, 2013	13.75	13.83	13.61	13.74	1,074,272	+0.08(+0.58%)
Feb 13, 2013	13.88	13.99	13.57	13.66	1,169,572	-0.24(-1.71%)
Feb 12, 2013	13.79	13.96	13.69	13.90	1,043,351	+0.02(+0.11%)
Feb 11, 2013	13.93	13.93	13.80	13.88	1,113,078	-0.24(-1.68%)
Feb 08, 2013	14.07	14.21	14.02	14.12	703,043	+0.05(+0.34%)
Feb 07, 2013	14.03	14.21	13.95	14.07	912,178	-0.06(-0.39%)
Feb 06, 2013	14.10	14.22	14.03	14.13	602,012	+0.11(+0.79%)
Feb 04, 2013	13.95	14.29	13.92	14.02	1,029,067	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.