Aarons Holdings Company (NY: AAN )

16.18 +0.43 (+2.73%)
Official Closing Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 27.66 27.92 27.27 27.29 418,481 -0.49(-1.76%)
Feb 27, 2013 27.37 28.06 27.37 27.78 232,655 +0.41(+1.50%)
Feb 26, 2013 27.69 27.91 27.29 27.37 775,497 -0.16(-0.58%)
Feb 25, 2013 28.18 28.26 27.53 27.53 440,873 -0.47(-1.68%)
Feb 22, 2013 28.12 28.13 27.76 28.00 416,262 +0.01(+0.04%)
Feb 21, 2013 28.82 28.82 27.84 27.99 717,086 -0.89(-3.08%)
Feb 20, 2013 29.60 29.77 28.82 28.88 415,238 -0.68(-2.30%)
Feb 19, 2013 29.39 29.64 29.35 29.56 308,353 +0.30(+1.03%)
Feb 15, 2013 29.27 29.35 29.01 29.26 545,725 +0.06(+0.21%)
Feb 14, 2013 29.61 29.66 29.20 29.20 397,864 -0.44(-1.48%)
Feb 13, 2013 30.27 30.40 29.48 29.64 439,896 -0.61(-2.02%)
Feb 12, 2013 29.99 30.45 29.86 30.25 325,462 +0.34(+1.14%)
Feb 11, 2013 30.01 30.19 29.67 29.91 377,959 -0.10(-0.33%)
Feb 08, 2013 29.49 30.24 28.58 30.01 387,143 +0.34(+1.15%)
Feb 07, 2013 29.50 29.75 28.64 29.67 576,993 -0.18(-0.60%)
Feb 06, 2013 29.79 29.92 29.63 29.85 335,334 +0.13(+0.44%)
Feb 04, 2013 29.70 29.99 29.55 29.72 225,447 -0.11(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.