Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.765 3.833 3.833 3.833 13,768,541 +0.05(+1.27%)
Dec 30, 2013 3.819 3.847 3.754 3.785 30,956,426 -0.03(-0.89%)
Dec 27, 2013 3.796 3.839 3.793 3.819 25,720,136 +0.05(+1.27%)
Dec 26, 2013 3.793 3.813 3.768 3.771 11,090,910 -0.01(-0.22%)
Dec 24, 2013 3.760 3.802 3.757 3.779 7,140,718 +0.03(+0.75%)
Dec 23, 2013 3.748 3.774 3.729 3.751 27,998,166 +0.04(+1.14%)
Dec 20, 2013 3.779 3.791 3.700 3.709 49,768,004 -0.12(-3.24%)
Dec 19, 2013 3.796 3.861 3.774 3.833 27,528,472 -0.04(-1.02%)
Dec 18, 2013 3.777 3.894 3.748 3.873 33,451,672 +0.10(+2.70%)
Dec 17, 2013 3.796 3.805 3.758 3.771 22,783,586 +0.01(+0.15%)
Dec 16, 2013 3.777 3.836 3.754 3.765 19,347,970 +0.00(+0.08%)
Dec 13, 2013 3.762 3.785 3.719 3.762 31,211,398 +0.00(+0.08%)
Dec 12, 2013 3.695 3.768 3.675 3.760 30,397,450 +0.05(+1.29%)
Dec 11, 2013 3.796 3.802 3.699 3.712 27,349,072 -0.15(-3.81%)
Dec 10, 2013 3.858 3.881 3.850 3.858 21,661,706 -0.01(-0.15%)
Dec 09, 2013 3.873 3.915 3.836 3.864 26,699,390 +0.03(+0.74%)
Dec 06, 2013 3.774 3.861 3.757 3.836 45,526,800 +0.09(+2.49%)
Dec 05, 2013 3.697 3.751 3.695 3.743 32,612,464 +0.02(+0.45%)
Dec 04, 2013 3.731 3.779 3.700 3.726 35,277,828 -0.05(-1.42%)
Dec 03, 2013 3.816 3.870 3.745 3.779 28,580,696 -0.04(-1.04%)
Dec 02, 2013 3.954 3.991 3.819 3.819 29,121,136 -0.16(-3.91%)
Nov 29, 2013 3.935 3.994 3.923 3.974 20,212,386 -0.02(-0.42%)
Nov 27, 2013 3.991 4.025 3.963 3.991 26,833,210 +0.08(+2.02%)
Nov 26, 2013 3.971 3.988 3.912 3.912 32,187,512 +0.01(+0.14%)
Nov 25, 2013 3.935 3.946 3.846 3.906 32,557,880 -0.12(-2.88%)
Nov 22, 2013 3.986 4.043 3.966 4.022 36,200,120 +0.02(+0.42%)
Nov 21, 2013 4.019 4.055 3.988 4.005 36,718,600 -0.10(-2.48%)
Nov 20, 2013 4.101 4.178 4.079 4.107 40,351,880 +0.00(+0.00%)
Nov 19, 2013 4.197 4.212 4.090 4.107 34,023,928 -0.11(-2.55%)
Nov 18, 2013 4.175 4.240 4.166 4.214 29,278,272 +0.08(+1.84%)
Nov 15, 2013 4.096 4.180 4.096 4.138 24,581,508 +0.01(+0.21%)
Nov 14, 2013 4.025 4.135 4.017 4.130 40,140,188 +0.25(+6.33%)
Nov 12, 2013 3.929 3.949 3.873 3.884 24,205,196 -0.02(-0.43%)
Nov 11, 2013 3.909 3.926 3.861 3.901 19,327,688 -0.02(-0.58%)
Nov 08, 2013 3.980 3.980 3.857 3.923 42,458,836 -0.10(-2.53%)
Nov 07, 2013 4.127 4.138 4.011 4.025 32,070,290 -0.11(-2.73%)
Nov 06, 2013 4.130 4.161 4.113 4.138 29,721,700 -0.00(-0.07%)
Nov 05, 2013 4.203 4.228 4.138 4.141 36,108,820 -0.18(-4.06%)
Nov 04, 2013 4.327 4.364 4.308 4.316 21,173,844 +0.05(+1.13%)
Nov 01, 2013 4.279 4.344 4.245 4.268 61,101,256 -0.08(-1.95%)
Oct 31, 2013 4.449 4.454 4.305 4.353 40,592,064 -0.10(-2.22%)
Oct 30, 2013 4.415 4.477 4.409 4.452 28,321,236 -0.01(-0.32%)
Oct 29, 2013 4.454 4.491 4.423 4.466 52,003,568 +0.15(+3.47%)
Oct 28, 2013 4.288 4.316 4.245 4.316 19,777,638 +0.06(+1.33%)
Oct 25, 2013 4.271 4.293 4.248 4.260 16,159,936 +0.01(+0.20%)
Oct 24, 2013 4.240 4.262 4.206 4.251 25,879,870 -0.03(-0.66%)
Oct 23, 2013 4.347 4.356 4.274 4.279 34,734,364 -0.11(-2.57%)
Oct 22, 2013 4.333 4.406 4.332 4.392 50,502,108 +0.05(+1.17%)
Oct 21, 2013 4.387 4.392 4.302 4.341 46,644,144 -0.04(-0.90%)
Oct 18, 2013 4.344 4.384 4.336 4.381 51,139,048 +0.04(+0.91%)
Oct 17, 2013 4.293 4.344 4.291 4.341 43,197,664 +0.08(+1.92%)
Oct 16, 2013 4.217 4.305 4.209 4.260 38,695,544 +0.08(+1.82%)
Oct 15, 2013 4.178 4.189 4.132 4.183 55,306,540 -0.02(-0.40%)
Oct 14, 2013 4.107 4.209 4.101 4.200 48,407,136 +0.05(+1.09%)
Oct 11, 2013 4.172 4.197 4.132 4.155 32,982,866 -0.05(-1.21%)
Oct 10, 2013 4.138 4.206 4.090 4.206 49,054,640 +0.12(+3.04%)
Oct 09, 2013 4.042 4.099 4.039 4.082 36,990,956 +0.06(+1.62%)
Oct 08, 2013 4.065 4.070 3.971 4.017 41,954,940 -0.04(-0.91%)
Oct 07, 2013 4.022 4.077 4.017 4.053 31,323,408 -0.01(-0.35%)
Oct 04, 2013 4.017 4.082 4.014 4.067 20,358,462 +0.01(+0.14%)
Oct 03, 2013 4.028 4.070 4.025 4.062 31,486,070 +0.00(+0.00%)
Oct 02, 2013 4.048 4.082 4.036 4.062 34,657,476 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.