Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 25.37 25.37 25.12 25.28 238,591 -0.07(-0.28%)
Nov 27, 2013 25.76 25.76 25.25 25.35 518,738 -0.39(-1.51%)
Nov 26, 2013 25.68 25.83 25.57 25.74 385,544 +0.05(+0.21%)
Nov 25, 2013 25.65 25.81 25.56 25.69 570,756 +0.08(+0.31%)
Nov 22, 2013 25.98 26.12 25.44 25.61 955,590 -0.48(-1.83%)
Nov 21, 2013 26.31 26.41 25.95 26.09 2,558,102 -0.15(-0.57%)
Nov 20, 2013 26.32 26.57 26.13 26.24 339,869 -0.07(-0.27%)
Nov 19, 2013 26.40 26.47 26.23 26.31 433,134 -0.15(-0.57%)
Nov 18, 2013 26.74 26.75 26.35 26.46 460,152 -0.22(-0.83%)
Nov 15, 2013 26.59 26.70 26.44 26.68 404,009 +0.06(+0.23%)
Nov 14, 2013 26.62 26.70 26.47 26.62 1,457,677 +0.04(+0.13%)
Nov 13, 2013 26.26 26.67 26.26 26.58 548,364 +0.18(+0.67%)
Nov 12, 2013 25.93 26.46 25.93 26.40 848,926 +0.40(+1.53%)
Nov 11, 2013 25.96 26.04 25.67 26.01 703,071 -0.02(-0.07%)
Nov 08, 2013 25.71 26.03 25.54 26.03 785,534 +0.32(+1.24%)
Nov 07, 2013 25.51 25.81 25.34 25.71 1,084,544 +0.36(+1.43%)
Nov 06, 2013 25.51 25.60 25.32 25.35 799,104 -0.08(-0.31%)
Nov 05, 2013 25.42 25.52 25.25 25.42 474,792 -0.11(-0.42%)
Nov 04, 2013 25.13 25.54 25.11 25.53 643,110 +0.48(+1.90%)
Nov 01, 2013 25.03 25.14 24.71 25.05 516,452 +0.01(+0.04%)
Oct 31, 2013 25.15 25.23 24.98 25.05 1,140,276 -0.09(-0.35%)
Oct 30, 2013 25.12 25.23 25.05 25.13 598,379 -0.03(-0.11%)
Oct 29, 2013 25.14 25.34 25.00 25.16 440,548 +0.11(+0.42%)
Oct 28, 2013 24.94 25.11 24.90 25.05 491,849 +0.03(+0.11%)
Oct 25, 2013 25.16 25.50 24.60 25.03 1,999,835 -0.93(-3.57%)
Oct 24, 2013 25.68 26.04 25.50 25.95 1,163,091 +0.22(+0.86%)
Oct 23, 2013 25.60 25.99 25.42 25.73 1,410,930 +0.13(+0.52%)
Oct 22, 2013 24.90 25.66 24.90 25.60 912,359 +0.63(+2.51%)
Oct 21, 2013 25.29 25.39 24.82 24.97 683,294 -0.32(-1.26%)
Oct 18, 2013 25.29 25.47 25.09 25.29 603,145 -0.03(-0.10%)
Oct 17, 2013 25.16 25.37 25.13 25.32 475,222 +0.04(+0.14%)
Oct 16, 2013 25.12 25.31 24.92 25.28 773,492 +0.25(+0.99%)
Oct 15, 2013 25.01 25.14 24.82 25.04 607,539 -0.06(-0.25%)
Oct 14, 2013 24.76 25.23 24.68 25.10 470,407 +0.24(+0.96%)
Oct 11, 2013 24.41 24.88 24.37 24.86 567,777 +0.37(+1.51%)
Oct 10, 2013 24.32 24.59 24.22 24.49 444,631 +0.34(+1.39%)
Oct 09, 2013 24.32 24.40 24.07 24.15 1,608,050 -0.19(-0.76%)
Oct 08, 2013 24.24 24.37 24.01 24.34 1,238,525 -0.02(-0.07%)
Oct 07, 2013 24.18 24.38 24.05 24.36 1,060,802 -0.14(-0.58%)
Oct 04, 2013 23.61 24.51 23.13 24.50 10,449,309 +0.08(+0.33%)
Oct 03, 2013 24.47 24.60 24.28 24.42 654,092 -0.05(-0.22%)
Oct 02, 2013 24.38 24.49 24.22 24.47 572,119 +0.05(+0.22%)
Oct 01, 2013 24.38 24.74 24.34 24.42 758,632 -0.04(-0.14%)
Sep 30, 2013 24.29 24.47 24.14 24.45 605,043 +0.09(+0.36%)
Sep 27, 2013 24.25 24.45 24.23 24.37 350,711 +0.00(+0.00%)
Sep 26, 2013 24.07 24.39 24.07 24.37 321,082 +0.28(+1.17%)
Sep 25, 2013 23.79 24.17 23.73 24.08 489,194 +0.25(+1.04%)
Sep 24, 2013 23.69 23.98 23.53 23.84 769,713 +0.09(+0.37%)
Sep 23, 2013 23.88 23.93 23.56 23.75 1,001,174 -0.49(-2.00%)
Sep 20, 2013 24.97 25.05 24.22 24.23 1,841,556 -0.73(-2.94%)
Sep 19, 2013 24.39 25.04 24.39 24.97 892,589 +0.66(+2.72%)
Sep 18, 2013 24.31 24.42 23.66 24.30 529,550 -0.01(-0.04%)
Sep 17, 2013 23.72 24.31 23.58 24.31 469,113 +0.64(+2.72%)
Sep 16, 2013 24.18 24.18 23.64 23.67 521,883 -0.24(-1.00%)
Sep 13, 2013 24.05 24.15 23.84 23.91 335,119 -0.04(-0.18%)
Sep 12, 2013 23.84 24.09 23.80 23.95 415,022 +0.05(+0.22%)
Sep 11, 2013 23.92 23.94 23.76 23.90 530,056 +0.00(+0.00%)
Sep 10, 2013 23.83 23.92 23.64 23.90 470,122 +0.15(+0.63%)
Sep 09, 2013 23.56 23.89 23.49 23.75 646,377 +0.19(+0.82%)
Sep 06, 2013 23.82 23.95 23.47 23.55 671,673 -0.22(-0.93%)
Sep 05, 2013 23.82 23.99 23.75 23.77 563,218 -0.10(-0.41%)
Sep 04, 2013 23.62 23.96 23.54 23.87 849,222 +0.22(+0.93%)
Sep 03, 2013 24.11 24.31 23.33 23.65 1,114,967 -0.25(-1.03%)
Aug 30, 2013 24.60 24.60 23.86 23.90 563,608 -0.68(-2.77%)
Aug 29, 2013 24.70 24.85 24.40 24.58 210,809 -0.20(-0.82%)
Aug 28, 2013 24.69 24.97 24.69 24.78 411,560 +0.09(+0.36%)
Aug 27, 2013 24.55 24.83 24.55 24.69 699,693 -0.09(-0.36%)
Aug 26, 2013 24.72 25.00 24.61 24.78 497,340 +0.14(+0.57%)
Aug 23, 2013 24.60 24.71 24.43 24.64 824,496 +0.06(+0.25%)
Aug 22, 2013 24.60 24.72 24.53 24.58 462,819 +0.03(+0.11%)
Aug 21, 2013 24.63 24.81 24.47 24.55 839,779 -0.16(-0.64%)
Aug 20, 2013 24.37 24.79 24.37 24.71 429,910 +0.40(+1.63%)
Aug 19, 2013 24.27 24.42 24.07 24.31 659,593 +0.01(+0.04%)
Aug 16, 2013 24.20 24.47 24.11 24.30 584,671 +0.03(+0.11%)
Aug 15, 2013 24.45 24.46 24.16 24.28 767,229 -0.37(-1.50%)
Aug 14, 2013 24.82 24.92 24.49 24.65 283,232 -0.12(-0.50%)
Aug 13, 2013 24.99 25.03 24.67 24.77 460,226 -0.28(-1.13%)
Aug 12, 2013 24.75 25.08 24.72 25.05 265,920 +0.26(+1.07%)
Aug 09, 2013 24.88 25.03 24.63 24.79 239,025 -0.17(-0.67%)
Aug 08, 2013 25.00 25.08 24.79 24.96 250,280 +0.12(+0.50%)
Aug 07, 2013 25.13 25.16 24.69 24.83 374,207 -0.39(-1.54%)
Aug 06, 2013 25.50 25.51 25.03 25.22 274,612 -0.34(-1.35%)
Aug 05, 2013 25.51 25.60 25.36 25.57 372,751 +0.02(+0.07%)
Aug 02, 2013 25.45 25.86 25.34 25.55 244,762 +0.02(+0.07%)
Aug 01, 2013 25.42 25.90 25.31 25.53 736,577 +0.23(+0.91%)
Jul 31, 2013 24.88 25.37 24.78 25.30 346,927 +0.45(+1.81%)
Jul 30, 2013 24.90 25.06 24.67 24.85 400,261 +0.06(+0.25%)
Jul 29, 2013 24.78 25.03 24.73 24.79 455,967 -0.09(-0.35%)
Jul 26, 2013 24.97 24.97 24.71 24.88 486,204 -0.30(-1.19%)
Jul 25, 2013 25.42 25.67 24.87 25.18 765,560 -0.41(-1.62%)
Jul 24, 2013 25.92 26.09 25.53 25.59 863,415 -0.24(-0.92%)
Jul 23, 2013 25.30 25.89 25.30 25.83 707,571 +0.50(+1.99%)
Jul 22, 2013 25.20 25.52 25.10 25.33 557,114 +0.11(+0.42%)
Jul 19, 2013 25.34 25.44 25.12 25.22 477,540 -0.20(-0.80%)
Jul 18, 2013 25.32 25.60 25.12 25.42 382,117 +0.09(+0.35%)
Jul 17, 2013 25.51 25.51 25.11 25.34 464,202 -0.11(-0.42%)
Jul 16, 2013 25.67 25.76 25.37 25.44 307,627 -0.19(-0.72%)
Jul 15, 2013 26.19 26.43 25.58 25.63 478,356 -0.58(-2.22%)
Jul 12, 2013 26.04 26.54 26.04 26.21 421,801 +0.10(+0.37%)
Jul 11, 2013 25.88 26.23 25.88 26.11 631,622 +0.49(+1.93%)
Jul 10, 2013 25.57 25.73 25.38 25.62 292,026 +0.04(+0.17%)
Jul 09, 2013 24.91 25.65 24.87 25.57 426,314 +0.71(+2.84%)
Jul 08, 2013 25.08 25.15 24.73 24.87 465,252 -0.10(-0.39%)
Jul 05, 2013 25.13 25.18 24.49 24.97 248,935 +0.04(+0.18%)
Jul 03, 2013 24.55 24.99 24.54 24.92 335,411 +0.23(+0.93%)
Jul 02, 2013 25.05 25.28 24.62 24.69 503,238 -0.39(-1.55%)
Jul 01, 2013 24.85 25.39 24.85 25.08 513,797 +0.35(+1.43%)
Jun 28, 2013 24.84 25.09 24.70 24.73 788,837 -0.20(-0.81%)
Jun 27, 2013 24.81 24.98 24.75 24.93 382,873 +0.23(+0.93%)
Jun 26, 2013 24.54 24.88 24.51 24.70 593,911 +0.38(+1.56%)
Jun 25, 2013 24.60 24.76 24.30 24.32 398,471 -0.12(-0.51%)
Jun 24, 2013 24.72 24.72 24.27 24.45 504,462 -0.47(-1.88%)
Jun 21, 2013 24.96 25.18 24.48 24.91 944,148 +0.04(+0.18%)
Jun 20, 2013 24.90 24.98 24.51 24.87 509,654 -0.25(-0.98%)
Jun 19, 2013 25.72 25.88 25.05 25.12 284,233 -0.59(-2.30%)
Jun 18, 2013 25.46 25.80 25.26 25.71 317,265 +0.25(+0.97%)
Jun 17, 2013 25.20 25.48 25.12 25.46 672,642 +0.52(+2.09%)
Jun 14, 2013 24.90 25.05 24.78 24.94 310,015 +0.06(+0.25%)
Jun 13, 2013 24.30 24.95 24.26 24.88 417,054 +0.54(+2.21%)
Jun 12, 2013 24.63 24.76 24.16 24.34 611,001 -0.15(-0.61%)
Jun 11, 2013 24.50 24.75 24.30 24.49 417,923 -0.19(-0.75%)
Jun 10, 2013 24.61 24.88 24.56 24.67 524,682 +0.10(+0.40%)
Jun 07, 2013 24.59 24.67 24.28 24.58 437,437 +0.14(+0.58%)
Jun 06, 2013 24.33 24.44 24.08 24.44 537,912 +0.10(+0.40%)
Jun 05, 2013 24.29 24.59 24.21 24.34 551,453 -0.02(-0.07%)
Jun 04, 2013 24.53 24.72 24.11 24.36 362,977 -0.20(-0.83%)
Jun 03, 2013 24.86 25.04 24.40 24.56 387,796 -0.24(-0.96%)
May 31, 2013 24.74 25.17 24.72 24.80 474,196 +0.00(+0.00%)
May 30, 2013 24.81 24.90 24.63 24.80 432,027 +0.05(+0.21%)
May 29, 2013 24.87 24.91 24.38 24.75 565,661 -0.19(-0.78%)
May 28, 2013 24.97 25.42 24.79 24.94 867,197 +0.15(+0.61%)
May 24, 2013 24.69 24.95 24.61 24.79 283,766 -0.06(-0.25%)
May 23, 2013 24.72 25.00 24.61 24.85 681,431 -0.15(-0.60%)
May 22, 2013 25.39 25.66 24.87 25.00 627,923 -0.41(-1.63%)
May 21, 2013 25.58 25.67 25.40 25.42 349,009 -0.11(-0.41%)
May 20, 2013 25.32 25.65 25.31 25.52 444,836 +0.17(+0.66%)
May 17, 2013 25.32 25.48 25.20 25.35 380,381 +0.06(+0.24%)
May 16, 2013 25.87 25.89 25.17 25.29 396,133 -0.56(-2.15%)
May 15, 2013 25.54 25.97 25.35 25.85 584,768 +0.75(+2.99%)
May 13, 2013 25.30 25.39 24.97 25.10 540,759 -0.28(-1.11%)
May 10, 2013 25.34 25.60 25.29 25.38 329,949 +0.11(+0.42%)
May 09, 2013 25.32 25.57 25.15 25.27 790,563 -0.04(-0.17%)
May 08, 2013 25.81 25.90 25.32 25.32 884,622 -0.45(-1.75%)
May 07, 2013 25.48 26.07 25.45 25.77 510,896 +0.32(+1.25%)
May 06, 2013 25.24 25.61 25.17 25.45 616,642 +0.28(+1.12%)
May 03, 2013 25.17 25.38 24.97 25.17 752,014 +0.19(+0.78%)
May 02, 2013 25.05 25.39 24.83 24.97 782,631 +0.06(+0.25%)
May 01, 2013 25.27 25.35 24.78 24.91 601,173 -0.43(-1.71%)
Apr 30, 2013 24.98 25.35 24.87 25.35 710,661 +0.37(+1.48%)
Apr 29, 2013 25.05 25.21 24.74 24.97 960,567 +0.04(+0.18%)
Apr 26, 2013 24.60 25.07 24.68 24.93 1,152,904 -0.34(-1.33%)
Apr 25, 2013 24.43 25.35 24.34 25.27 1,069,695 +0.84(+3.43%)
Apr 24, 2013 24.70 24.87 24.37 24.43 428,219 -0.26(-1.07%)
Apr 23, 2013 24.71 24.97 24.44 24.69 1,112,604 -0.34(-1.34%)
Apr 22, 2013 24.97 25.25 24.75 25.03 307,136 -0.16(-0.63%)
Apr 19, 2013 24.75 25.46 24.67 25.19 482,884 +0.56(+2.26%)
Apr 18, 2013 24.75 24.79 24.49 24.63 542,495 -0.13(-0.53%)
Apr 17, 2013 24.85 25.10 24.64 24.76 728,530 -0.21(-0.85%)
Apr 16, 2013 24.92 24.98 24.67 24.97 411,882 +0.22(+0.89%)
Apr 15, 2013 25.26 25.35 24.69 24.75 453,499 -0.63(-2.47%)
Apr 12, 2013 25.42 25.71 25.30 25.38 439,800 -0.11(-0.45%)
Apr 11, 2013 25.55 25.92 25.39 25.50 579,145 -0.02(-0.07%)
Apr 10, 2013 25.26 25.60 25.08 25.51 792,455 +0.34(+1.33%)
Apr 09, 2013 24.95 25.35 24.90 25.18 564,474 +0.29(+1.17%)
Apr 08, 2013 24.45 24.89 24.41 24.89 230,253 +0.47(+1.92%)
Apr 05, 2013 23.99 24.44 23.77 24.42 663,580 +0.13(+0.55%)
Apr 04, 2013 24.04 24.29 23.84 24.29 225,562 +0.28(+1.18%)
Apr 03, 2013 24.60 24.64 23.77 24.00 426,700 -0.62(-2.51%)
Apr 02, 2013 25.01 25.09 24.51 24.62 370,266 -0.37(-1.48%)
Apr 01, 2013 25.35 25.35 24.78 24.99 263,307 -0.33(-1.29%)
Mar 28, 2013 25.29 25.43 25.23 25.32 311,511 +0.04(+0.14%)
Mar 27, 2013 25.16 25.55 25.12 25.28 473,217 +0.00(+0.00%)
Mar 26, 2013 25.27 25.45 25.19 25.28 204,979 +0.09(+0.35%)
Mar 25, 2013 25.17 25.32 25.08 25.20 299,201 +0.12(+0.49%)
Mar 22, 2013 25.12 25.27 25.02 25.07 328,465 +0.04(+0.18%)
Mar 21, 2013 25.30 25.41 24.86 25.03 362,365 -0.46(-1.80%)
Mar 20, 2013 25.34 25.60 25.34 25.49 334,931 +0.28(+1.12%)
Mar 19, 2013 25.30 25.39 24.97 25.20 383,493 +0.02(+0.07%)
Mar 18, 2013 24.79 25.22 24.73 25.19 387,042 +0.16(+0.63%)
Mar 15, 2013 25.05 25.17 24.93 25.03 950,972 -0.09(-0.35%)
Mar 14, 2013 25.14 25.41 25.06 25.12 326,899 +0.13(+0.53%)
Mar 13, 2013 24.99 25.26 24.90 24.98 262,242 -0.01(-0.04%)
Mar 12, 2013 25.27 25.31 24.96 24.99 440,142 -0.25(-0.98%)
Mar 11, 2013 25.25 25.45 25.16 25.24 376,692 -0.07(-0.28%)
Mar 08, 2013 24.97 25.33 24.61 25.31 434,404 +0.48(+1.92%)
Mar 07, 2013 24.83 25.02 24.60 24.83 408,023 -0.02(-0.07%)
Mar 06, 2013 24.66 24.97 24.66 24.85 428,443 +0.28(+1.15%)
Mar 05, 2013 24.57 25.05 24.52 24.57 396,705 +0.09(+0.36%)
Mar 04, 2013 24.17 24.66 24.17 24.48 509,644 +0.30(+1.24%)
Mar 01, 2013 24.06 24.26 23.66 24.18 744,940 +0.09(+0.37%)
Feb 28, 2013 24.42 24.65 24.07 24.09 474,032 -0.43(-1.76%)
Feb 27, 2013 24.16 24.77 24.16 24.52 263,539 +0.36(+1.50%)
Feb 26, 2013 24.45 24.64 24.09 24.16 878,441 -0.14(-0.58%)
Feb 25, 2013 24.88 24.95 24.30 24.30 499,397 -0.41(-1.68%)
Feb 22, 2013 24.82 24.83 24.51 24.72 471,519 +0.01(+0.04%)
Feb 21, 2013 25.44 25.44 24.58 24.71 812,276 -0.79(-3.08%)
Feb 20, 2013 26.13 26.28 25.44 25.50 470,359 -0.60(-2.30%)
Feb 19, 2013 25.95 26.17 25.91 26.10 349,285 +0.26(+1.03%)
Feb 15, 2013 25.84 25.91 25.61 25.83 618,167 +0.05(+0.21%)
Feb 14, 2013 26.14 26.18 25.78 25.78 450,678 -0.39(-1.48%)
Feb 13, 2013 26.72 26.84 26.03 26.17 498,290 -0.54(-2.02%)
Feb 12, 2013 26.48 26.88 26.36 26.70 368,665 +0.30(+1.14%)
Feb 11, 2013 26.49 26.65 26.19 26.40 428,131 -0.09(-0.33%)
Feb 08, 2013 26.03 26.70 25.23 26.49 438,534 +0.30(+1.15%)
Feb 07, 2013 26.04 26.26 25.28 26.19 653,586 -0.16(-0.60%)
Feb 06, 2013 26.30 26.41 26.16 26.35 379,848 +0.11(+0.44%)
Feb 04, 2013 26.22 26.48 26.09 26.24 255,374 -0.10(-0.37%)
Feb 01, 2013 26.32 26.49 26.12 26.33 402,846 +0.16(+0.61%)
Jan 31, 2013 26.25 26.68 26.10 26.18 455,502 +0.02(+0.07%)
Jan 30, 2013 26.25 26.35 25.94 26.16 429,975 -0.10(-0.37%)
Jan 29, 2013 26.15 26.35 25.94 26.25 669,182 -0.11(-0.43%)
Jan 28, 2013 26.67 26.69 26.24 26.37 425,444 -0.34(-1.29%)
Jan 25, 2013 27.05 27.10 26.40 26.71 360,952 -0.30(-1.11%)
Jan 24, 2013 26.76 27.28 26.70 27.01 309,405 +0.27(+1.02%)
Jan 23, 2013 26.90 27.01 26.73 26.74 220,947 -0.14(-0.53%)
Jan 22, 2013 26.57 26.96 26.46 26.88 234,086 +0.29(+1.10%)
Jan 18, 2013 26.56 26.66 26.41 26.59 308,358 +0.04(+0.13%)
Jan 17, 2013 26.18 26.70 26.17 26.55 609,684 +0.43(+1.66%)
Jan 16, 2013 26.13 26.41 25.99 26.12 262,433 -0.07(-0.27%)
Jan 15, 2013 25.77 26.35 25.77 26.19 358,764 +0.28(+1.09%)
Jan 14, 2013 25.59 26.03 25.59 25.91 319,982 +0.28(+1.10%)
Jan 11, 2013 25.56 25.70 25.15 25.63 376,248 +0.10(+0.38%)
Jan 10, 2013 25.88 25.90 25.36 25.53 215,195 -0.27(-1.06%)
Jan 09, 2013 25.50 25.91 25.42 25.80 516,076 +0.39(+1.53%)
Jan 08, 2013 25.33 25.48 25.14 25.42 371,490 +0.04(+0.17%)
Jan 07, 2013 25.56 25.72 25.19 25.37 253,135 -0.33(-1.27%)
Jan 04, 2013 25.44 25.86 25.35 25.70 284,782 +0.29(+1.15%)
Jan 03, 2013 25.33 25.82 25.26 25.41 476,862 +0.07(+0.28%)
Jan 02, 2013 25.15 25.34 24.94 25.34 525,091 +0.40(+1.59%)
Dec 31, 2012 24.36 25.00 24.23 24.94 299,871 +0.53(+2.17%)
Dec 28, 2012 24.01 24.45 23.92 24.41 364,049 +0.25(+1.02%)
Dec 27, 2012 24.25 24.31 23.92 24.16 302,856 -0.04(-0.15%)
Dec 26, 2012 24.71 24.76 24.15 24.20 270,155 -0.49(-2.00%)
Dec 24, 2012 24.68 24.85 24.57 24.69 214,061 +0.01(+0.04%)
Dec 21, 2012 21.73 24.84 21.73 24.68 2,088,405 -0.33(-1.31%)
Dec 20, 2012 25.12 25.31 24.61 25.01 652,743 -0.06(-0.25%)
Dec 19, 2012 25.03 25.43 24.94 25.07 469,685 +0.02(+0.07%)
Dec 18, 2012 24.82 25.11 24.71 25.05 505,103 +0.26(+1.03%)
Dec 17, 2012 24.30 24.82 24.24 24.80 596,205 +0.52(+2.15%)
Dec 14, 2012 24.62 24.82 24.23 24.28 479,167 -0.34(-1.36%)
Dec 13, 2012 24.90 25.43 24.56 24.61 754,615 -0.34(-1.34%)
Dec 12, 2012 25.00 25.15 24.67 24.95 1,065,023 +0.04(+0.18%)
Dec 11, 2012 25.35 25.56 24.90 24.90 528,302 -0.35(-1.40%)
Dec 10, 2012 25.16 25.35 25.08 25.26 611,565 +0.05(+0.21%)
Dec 07, 2012 25.47 25.57 25.16 25.20 200,765 -0.24(-0.94%)
Dec 06, 2012 25.57 25.68 25.11 25.44 390,293 -0.15(-0.59%)
Dec 05, 2012 25.76 25.85 25.35 25.59 420,598 -0.13(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.