Indicators

Goodyear Tire & Rub (NQ: GT )

12.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.03	20.09	19.77	19.87	0	-0.08(-0.40%)
Nov 27, 2013	19.62	20.05	19.55	19.95	0	+0.22(+1.13%)
Nov 26, 2013	19.70	19.82	19.47	19.73	0	-0.02(-0.09%)
Nov 25, 2013	19.44	19.93	19.33	19.75	3,305,144	+0.33(+1.70%)
Nov 22, 2013	19.37	19.46	19.09	19.42	0	+0.04(+0.23%)
Nov 21, 2013	19.16	19.50	19.10	19.37	3,222,331	+0.29(+1.50%)
Nov 20, 2013	18.98	19.25	18.91	19.09	0	+0.13(+0.71%)
Nov 19, 2013	19.20	19.28	18.90	18.95	2,357,949	-0.22(-1.16%)
Nov 18, 2013	19.23	19.55	19.12	19.18	0	-0.15(-0.79%)
Nov 15, 2013	19.27	19.37	18.93	19.33	0	+0.29(+1.50%)
Nov 14, 2013	19.27	19.48	18.93	19.04	2,824,816	-0.22(-1.15%)
Nov 13, 2013	18.74	19.31	18.66	19.27	3,645,182	+0.46(+2.46%)
Nov 12, 2013	18.71	18.87	18.61	18.80	0	+0.00(+0.00%)
Nov 11, 2013	18.80	18.92	18.66	18.80	2,330,807	+0.00(+0.00%)
Nov 08, 2013	18.62	19.06	18.58	18.80	0	+0.13(+0.72%)
Nov 07, 2013	18.56	18.74	18.27	18.67	6,043,403	+0.30(+1.63%)
Nov 06, 2013	18.87	18.92	18.34	18.37	4,515,141	-0.44(-2.35%)
Nov 05, 2013	18.62	18.95	18.33	18.81	3,737,771	+0.21(+1.10%)
Nov 04, 2013	18.54	18.79	18.54	18.61	2,928,783	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.