Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.37	25.37	25.12	25.28	238,591	-0.07(-0.28%)
Nov 27, 2013	25.76	25.76	25.25	25.35	518,738	-0.39(-1.51%)
Nov 26, 2013	25.68	25.83	25.57	25.74	385,544	+0.05(+0.21%)
Nov 25, 2013	25.65	25.81	25.56	25.69	570,756	+0.08(+0.31%)
Nov 22, 2013	25.98	26.12	25.44	25.61	955,590	-0.48(-1.83%)
Nov 21, 2013	26.31	26.41	25.95	26.09	2,558,102	-0.15(-0.57%)
Nov 20, 2013	26.32	26.57	26.13	26.24	339,869	-0.07(-0.27%)
Nov 19, 2013	26.40	26.47	26.23	26.31	433,134	-0.15(-0.57%)
Nov 18, 2013	26.74	26.75	26.35	26.46	460,152	-0.22(-0.83%)
Nov 15, 2013	26.59	26.70	26.44	26.68	404,009	+0.06(+0.23%)
Nov 14, 2013	26.62	26.70	26.47	26.62	1,457,677	+0.04(+0.13%)
Nov 13, 2013	26.26	26.67	26.26	26.58	548,364	+0.18(+0.67%)
Nov 12, 2013	25.93	26.46	25.93	26.40	848,926	+0.40(+1.53%)
Nov 11, 2013	25.96	26.04	25.67	26.01	703,071	-0.02(-0.07%)
Nov 08, 2013	25.71	26.03	25.54	26.03	785,534	+0.32(+1.24%)
Nov 07, 2013	25.51	25.81	25.34	25.71	1,084,544	+0.36(+1.43%)
Nov 06, 2013	25.51	25.60	25.32	25.35	799,104	-0.08(-0.31%)
Nov 05, 2013	25.42	25.52	25.25	25.42	474,792	-0.11(-0.42%)
Nov 04, 2013	25.13	25.54	25.11	25.53	643,110	+0.48(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.