Indicators

Ipsen S.A. ADR (OP: IPSEY )

33.11 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	11.04	11.14	10.97	11.14	121,113	+0.11(+1.01%)
Oct 30, 2013	11.03	11.04	10.94	11.03	50,944	+0.10(+0.91%)
Oct 29, 2013	10.84	10.93	10.84	10.93	40,405	-0.01(-0.07%)
Oct 28, 2013	10.81	10.94	10.81	10.94	48,448	+0.05(+0.44%)
Oct 25, 2013	10.82	10.89	10.72	10.89	12,750	-0.03(-0.27%)
Oct 24, 2013	10.79	10.93	10.77	10.92	16,406	+0.13(+1.18%)
Oct 23, 2013	10.77	10.80	10.73	10.79	4,539	+0.05(+0.43%)
Oct 22, 2013	10.72	10.75	10.72	10.75	5,725	+0.03(+0.25%)
Oct 21, 2013	10.63	10.72	10.63	10.72	18,196	+0.05(+0.47%)
Oct 18, 2013	10.66	10.74	10.58	10.67	53,011	+0.09(+0.85%)
Oct 17, 2013	10.47	10.62	10.47	10.58	111,327	+0.17(+1.63%)
Oct 16, 2013	10.41	10.41	10.41	10.41	1,435	+0.04(+0.39%)
Oct 15, 2013	10.37	10.43	10.37	10.37	829	-0.05(-0.48%)
Oct 11, 2013		10.42	10.42	10.42	0	+0.04(+0.39%)
Oct 10, 2013	10.38	10.38	10.38	10.38	2,400	+0.36(+3.59%)
Oct 09, 2013	10.01	10.02	10.01	10.02	256	+0.02(+0.20%)
Oct 07, 2013		10.00	10.00	10.00	0	+0.07(+0.70%)
Oct 04, 2013	9.970	9.970	9.930	9.930	538	+0.29(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.