Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.462 6.507 6.448 6.497 182,727 +0.06(+0.92%)
Oct 30, 2013 6.428 6.452 6.428 6.438 124,504 -0.00(-0.04%)
Oct 29, 2013 6.398 6.448 6.398 6.440 159,690 +0.04(+0.66%)
Oct 28, 2013 6.403 6.423 6.398 6.398 178,745 +0.00(+0.00%)
Oct 25, 2013 6.398 6.423 6.393 6.398 140,972 +0.01(+0.16%)
Oct 24, 2013 6.398 6.418 6.388 6.388 118,965 -0.01(-0.15%)
Oct 23, 2013 6.443 6.452 6.398 6.398 207,614 -0.06(-0.92%)
Oct 22, 2013 6.462 6.462 6.433 6.457 196,687 +0.02(+0.38%)
Oct 21, 2013 6.418 6.443 6.368 6.433 297,014 +0.02(+0.31%)
Oct 18, 2013 6.393 6.423 6.353 6.413 197,719 +0.02(+0.39%)
Oct 17, 2013 6.294 6.398 6.294 6.388 230,548 +0.10(+1.57%)
Oct 16, 2013 6.284 6.309 6.264 6.289 122,552 +0.00(+0.08%)
Oct 15, 2013 6.284 6.289 6.254 6.284 177,927 -0.00(-0.08%)
Oct 14, 2013 6.269 6.304 6.269 6.289 156,368 +0.00(+0.08%)
Oct 11, 2013 6.289 6.299 6.284 6.284 101,839 -0.00(-0.04%)
Oct 10, 2013 6.267 6.291 6.262 6.286 107,496 +0.02(+0.39%)
Oct 09, 2013 6.281 6.286 6.262 6.262 193,544 -0.02(-0.39%)
Oct 08, 2013 6.281 6.291 6.272 6.286 164,087 +0.00(+0.00%)
Oct 07, 2013 6.321 6.350 6.267 6.286 173,167 -0.07(-1.16%)
Oct 04, 2013 6.340 6.365 6.334 6.360 118,854 -0.01(-0.09%)
Oct 03, 2013 6.395 6.395 6.355 6.366 99,672 -0.04(-0.68%)
Oct 02, 2013 6.380 6.419 6.370 6.409 160,534 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.