Skip to main content

Aarons Holdings Company (NY: AAN )

10.06 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 26.17 26.41 26.04 26.33 320,715 +0.26(+0.98%)
Aug 30, 2012 26.17 26.34 26.01 26.08 293,345 -0.22(-0.84%)
Aug 29, 2012 26.20 26.40 26.12 26.30 333,550 +0.15(+0.57%)
Aug 27, 2012 26.40 26.40 26.08 26.15 293,815 -0.20(-0.77%)
Aug 24, 2012 26.24 26.40 26.13 26.35 383,457 +0.04(+0.17%)
Aug 23, 2012 26.32 26.46 26.05 26.31 691,077 -0.14(-0.53%)
Aug 22, 2012 26.38 26.59 26.18 26.45 299,193 +0.04(+0.17%)
Aug 21, 2012 26.38 26.62 26.26 26.40 213,758 +0.09(+0.34%)
Aug 20, 2012 26.48 26.50 26.08 26.32 284,978 -0.22(-0.83%)
Aug 17, 2012 26.26 26.61 26.02 26.54 326,685 +0.35(+1.35%)
Aug 16, 2012 26.10 26.33 25.86 26.18 339,968 +0.05(+0.20%)
Aug 15, 2012 26.11 26.36 25.91 26.13 311,920 -0.03(-0.10%)
Aug 14, 2012 26.20 26.55 26.02 26.16 466,459 +0.12(+0.47%)
Aug 13, 2012 25.66 26.25 25.56 26.03 752,445 +0.37(+1.44%)
Aug 10, 2012 26.44 26.46 25.59 25.66 688,856 -0.89(-3.35%)
Aug 09, 2012 27.51 27.51 26.48 26.55 473,300 -0.92(-3.34%)
Aug 08, 2012 26.95 27.59 26.56 27.47 523,853 +0.48(+1.76%)
Aug 07, 2012 26.53 27.04 26.40 26.99 511,701 +0.64(+2.44%)
Aug 06, 2012 26.28 26.53 26.19 26.35 422,300 +0.17(+0.64%)
Aug 03, 2012 25.96 26.42 25.93 26.18 236,170 +0.63(+2.48%)
Aug 02, 2012 25.37 25.83 25.17 25.55 263,941 -0.09(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.