Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 25.88 26.07 25.73 25.86 408,267 -0.13(-0.51%)
Jul 30, 2012 26.70 26.70 25.73 25.99 488,453 -0.78(-2.90%)
Jul 27, 2012 26.05 26.80 25.87 26.77 547,604 +0.74(+2.85%)
Jul 26, 2012 25.88 26.10 25.55 26.02 321,150 +0.41(+1.58%)
Jul 25, 2012 26.16 26.16 25.21 25.62 417,161 -0.07(-0.27%)
Jul 24, 2012 25.56 25.74 25.06 25.69 524,146 +0.28(+1.11%)
Jul 23, 2012 25.36 25.71 25.21 25.41 371,534 -0.26(-1.00%)
Jul 20, 2012 26.10 26.16 25.49 25.66 528,254 -0.62(-2.35%)
Jul 19, 2012 26.08 26.44 25.77 26.28 576,747 +0.27(+1.05%)
Jul 18, 2012 25.55 26.04 25.55 26.01 366,189 +0.36(+1.41%)
Jul 17, 2012 25.55 25.74 25.43 25.65 369,641 +0.16(+0.62%)
Jul 16, 2012 25.36 25.52 24.96 25.49 364,579 +0.07(+0.28%)
Jul 13, 2012 24.78 25.47 24.78 25.42 389,372 +0.65(+2.63%)
Jul 12, 2012 24.52 24.89 24.44 24.76 385,782 +0.03(+0.11%)
Jul 11, 2012 24.70 24.98 24.45 24.74 388,462 -0.09(-0.35%)
Jul 10, 2012 24.95 25.11 24.66 24.83 218,935 +0.01(+0.04%)
Jul 09, 2012 24.73 24.82 24.39 24.82 197,694 +0.02(+0.07%)
Jul 06, 2012 24.91 24.98 24.61 24.80 243,922 -0.36(-1.44%)
Jul 05, 2012 25.11 25.35 25.11 25.16 328,839 +0.01(+0.03%)
Jul 03, 2012 25.14 25.19 24.97 25.15 168,525 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.