Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 25.92 26.10 25.76 25.89 407,709 -0.13(-0.51%)
Jul 30, 2012 26.74 26.74 25.76 26.03 487,785 -0.78(-2.90%)
Jul 27, 2012 26.09 26.84 25.90 26.80 546,855 +0.74(+2.85%)
Jul 26, 2012 25.92 26.14 25.58 26.06 320,711 +0.41(+1.58%)
Jul 25, 2012 26.19 26.19 25.25 25.65 416,591 -0.07(-0.27%)
Jul 24, 2012 25.59 25.78 25.10 25.73 523,429 +0.28(+1.11%)
Jul 23, 2012 25.40 25.74 25.25 25.44 371,026 -0.26(-1.00%)
Jul 20, 2012 26.14 26.19 25.52 25.70 527,532 -0.62(-2.35%)
Jul 19, 2012 26.11 26.48 25.80 26.32 575,958 +0.27(+1.05%)
Jul 18, 2012 25.58 26.08 25.58 26.04 365,688 +0.36(+1.41%)
Jul 17, 2012 25.58 25.78 25.46 25.68 369,135 +0.16(+0.62%)
Jul 16, 2012 25.40 25.56 24.99 25.52 364,080 +0.07(+0.28%)
Jul 13, 2012 24.82 25.50 24.82 25.45 388,840 +0.65(+2.63%)
Jul 12, 2012 24.55 24.92 24.47 24.80 385,254 +0.03(+0.11%)
Jul 11, 2012 24.74 25.01 24.48 24.77 387,931 -0.09(-0.35%)
Jul 10, 2012 24.98 25.14 24.69 24.86 218,635 +0.01(+0.04%)
Jul 09, 2012 24.76 24.85 24.42 24.85 197,424 +0.02(+0.07%)
Jul 06, 2012 24.95 25.01 24.64 24.83 243,589 -0.36(-1.44%)
Jul 05, 2012 25.14 25.39 25.14 25.20 328,389 +0.01(+0.03%)
Jul 03, 2012 25.18 25.22 25.00 25.19 168,295 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.