Aarons Holdings Company (NY: AAN )

10.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 27.94 27.98 27.07 27.17 355,911 -0.73(-2.62%)
Apr 27, 2012 28.28 28.28 26.40 27.90 868,950 +1.53(+5.80%)
Apr 26, 2012 25.36 26.41 25.36 26.37 663,625 +0.93(+3.66%)
Apr 25, 2012 25.14 25.69 24.98 25.44 334,487 +0.56(+2.25%)
Apr 24, 2012 25.34 25.44 24.88 24.88 508,324 -0.38(-1.50%)
Apr 23, 2012 25.37 25.55 25.01 25.26 526,138 -0.30(-1.17%)
Apr 20, 2012 25.38 25.88 25.37 25.56 466,811 +0.32(+1.27%)
Apr 19, 2012 25.69 25.91 25.12 25.24 558,397 -0.42(-1.64%)
Apr 18, 2012 25.61 25.79 25.42 25.66 453,482 -0.07(-0.27%)
Apr 17, 2012 25.00 25.79 24.98 25.73 411,643 +0.90(+3.62%)
Apr 16, 2012 25.04 25.04 24.57 24.83 328,983 -0.08(-0.32%)
Apr 13, 2012 25.19 25.29 24.87 24.91 305,045 -0.39(-1.54%)
Apr 12, 2012 24.97 25.51 24.91 25.30 314,678 +0.30(+1.20%)
Apr 11, 2012 25.14 25.20 24.84 25.00 408,421 +0.11(+0.44%)
Apr 10, 2012 25.52 25.52 24.82 24.89 660,019 -0.69(-2.70%)
Apr 09, 2012 25.52 25.67 25.44 25.58 336,102 -0.35(-1.35%)
Apr 05, 2012 25.83 26.20 25.66 25.93 302,737 -0.04(-0.15%)
Apr 04, 2012 25.85 26.07 25.59 25.97 531,108 -0.15(-0.57%)
Apr 03, 2012 26.08 26.28 25.93 26.12 527,345 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.