Skip to main content

Aarons Holdings Company (NY: AAN )

14.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 26.95 26.97 26.55 26.75 446,074 -0.13(-0.49%)
Nov 29, 2012 27.16 27.25 26.67 26.88 357,561 -0.10(-0.36%)
Nov 28, 2012 26.72 27.02 26.25 26.98 392,060 +0.27(+1.01%)
Nov 27, 2012 26.84 26.99 26.36 26.71 551,662 -0.09(-0.35%)
Nov 26, 2012 27.18 27.33 26.61 26.80 326,984 -0.46(-1.67%)
Nov 23, 2012 27.19 27.49 27.10 27.26 116,892 +0.29(+1.07%)
Nov 21, 2012 27.42 27.70 26.83 26.97 591,852 -0.44(-1.60%)
Nov 20, 2012 27.22 27.46 27.13 27.41 540,174 +0.10(+0.38%)
Nov 19, 2012 27.05 27.84 26.85 27.30 369,554 +0.47(+1.74%)
Nov 16, 2012 26.73 26.91 26.41 26.84 362,376 +0.19(+0.70%)
Nov 15, 2012 26.83 26.90 26.51 26.65 382,192 -0.13(-0.49%)
Nov 14, 2012 27.54 27.54 26.72 26.78 517,854 -0.61(-2.24%)
Nov 13, 2012 27.62 27.93 27.22 27.40 482,297 -0.26(-0.94%)
Nov 12, 2012 27.74 27.98 27.56 27.66 357,784 -0.05(-0.17%)
Nov 09, 2012 27.88 27.99 27.44 27.70 389,293 -0.22(-0.80%)
Nov 08, 2012 28.04 28.23 27.66 27.93 534,462 -0.03(-0.10%)
Nov 07, 2012 28.06 28.46 27.64 27.96 987,731 -0.12(-0.43%)
Nov 06, 2012 28.93 28.93 28.01 28.08 1,061,693 -0.61(-2.11%)
Nov 05, 2012 29.20 29.47 28.61 28.68 594,223 -0.58(-1.97%)
Nov 02, 2012 29.95 30.00 29.13 29.26 699,425 -0.52(-1.75%)
Nov 01, 2012 28.73 30.30 28.73 29.78 946,927 +1.06(+3.70%)
Oct 31, 2012 28.06 28.73 27.76 28.72 483,711 +0.63(+2.26%)
Oct 26, 2012 24.97 28.09 28.09 28.09 1,958,753 +3.38(+13.69%)
Oct 25, 2012 25.19 25.27 24.53 24.70 513,746 -0.34(-1.38%)
Oct 24, 2012 25.19 25.35 24.90 25.05 416,758 -0.08(-0.33%)
Oct 23, 2012 24.62 25.27 24.43 25.13 416,753 -0.48(-1.89%)
Oct 19, 2012 25.81 25.81 25.52 25.62 385,258 -0.21(-0.79%)
Oct 18, 2012 26.09 26.10 25.67 25.82 341,149 -0.28(-1.07%)
Oct 17, 2012 25.69 26.14 25.66 26.10 649,684 +0.51(+2.00%)
Oct 16, 2012 25.35 25.78 25.32 25.59 355,919 +0.22(+0.88%)
Oct 15, 2012 25.20 25.47 24.98 25.37 262,532 +0.20(+0.78%)
Oct 12, 2012 25.22 25.33 25.10 25.17 189,910 -0.04(-0.15%)
Oct 11, 2012 25.51 25.52 25.14 25.21 501,184 -0.10(-0.40%)
Oct 10, 2012 25.49 25.58 25.25 25.31 197,502 -0.16(-0.62%)
Oct 09, 2012 25.78 25.79 25.25 25.47 238,329 -0.32(-1.23%)
Oct 08, 2012 25.75 25.90 25.66 25.79 167,064 -0.02(-0.07%)
Oct 05, 2012 26.08 26.31 25.79 25.80 514,543 -0.09(-0.36%)
Oct 04, 2012 25.59 26.00 25.47 25.90 458,978 +0.35(+1.39%)
Oct 03, 2012 25.85 25.94 25.47 25.54 568,675 -0.26(-1.01%)
Oct 02, 2012 25.75 25.82 25.56 25.80 380,477 +0.20(+0.76%)
Oct 01, 2012 25.96 25.96 25.31 25.61 390,522 -0.30(-1.15%)
Sep 28, 2012 26.03 26.09 25.76 25.91 476,559 -0.27(-1.03%)
Sep 27, 2012 25.98 26.24 25.73 26.18 553,205 +0.24(+0.93%)
Sep 26, 2012 25.94 26.07 25.63 25.93 488,885 -0.02(-0.07%)
Sep 25, 2012 26.43 26.45 25.87 25.95 380,380 -0.31(-1.17%)
Sep 24, 2012 26.27 26.47 26.13 26.26 248,516 -0.19(-0.70%)
Sep 21, 2012 26.46 26.68 26.25 26.45 1,544,395 +0.00(+0.00%)
Sep 20, 2012 26.34 26.48 25.93 26.45 932,160 +0.03(+0.11%)
Sep 19, 2012 26.47 27.27 26.34 26.42 794,837 -0.03(-0.11%)
Sep 18, 2012 26.51 26.60 26.15 26.45 820,159 -0.05(-0.18%)
Sep 17, 2012 26.61 26.69 26.20 26.49 624,042 -0.22(-0.84%)
Sep 14, 2012 26.66 26.99 26.50 26.72 627,988 +0.25(+0.95%)
Sep 13, 2012 26.22 26.61 25.50 26.47 750,597 +0.14(+0.53%)
Sep 12, 2012 27.06 27.16 26.20 26.33 759,537 -0.74(-2.72%)
Sep 11, 2012 27.98 28.06 26.99 27.06 700,248 -1.02(-3.62%)
Sep 10, 2012 28.52 28.62 28.02 28.08 457,490 -0.48(-1.70%)
Sep 07, 2012 28.79 29.06 28.56 28.56 393,016 -0.18(-0.62%)
Sep 06, 2012 28.26 28.88 28.26 28.74 628,081 +0.67(+2.39%)
Sep 05, 2012 28.38 28.52 27.96 28.07 537,177 -0.21(-0.76%)
Sep 04, 2012 27.80 28.37 27.42 28.28 295,512 +0.46(+1.64%)
Aug 31, 2012 27.65 27.91 27.52 27.83 303,516 +0.27(+0.98%)
Aug 30, 2012 27.65 27.84 27.48 27.56 277,613 -0.22(-0.79%)
Aug 29, 2012 27.67 27.88 27.59 27.77 315,821 +0.16(+0.57%)
Aug 27, 2012 27.89 27.89 27.54 27.62 278,198 -0.21(-0.77%)
Aug 24, 2012 27.71 27.88 27.60 27.83 363,075 +0.05(+0.17%)
Aug 23, 2012 27.79 27.94 27.51 27.78 654,344 -0.15(-0.53%)
Aug 22, 2012 27.86 28.08 27.65 27.93 283,290 +0.05(+0.17%)
Aug 21, 2012 27.86 28.11 27.74 27.89 202,396 +0.09(+0.33%)
Aug 20, 2012 27.97 27.99 27.54 27.79 269,831 -0.23(-0.83%)
Aug 17, 2012 27.74 28.10 27.48 28.03 309,321 +0.37(+1.35%)
Aug 16, 2012 27.56 27.81 27.31 27.65 321,897 +0.06(+0.20%)
Aug 15, 2012 27.58 27.84 27.36 27.60 295,340 -0.03(-0.10%)
Aug 14, 2012 27.67 28.04 27.49 27.63 441,665 +0.13(+0.47%)
Aug 13, 2012 27.10 27.73 26.99 27.50 712,450 +0.39(+1.44%)
Aug 10, 2012 27.92 27.94 27.03 27.10 652,241 -0.94(-3.35%)
Aug 09, 2012 29.05 29.05 27.97 28.04 448,143 -0.97(-3.34%)
Aug 08, 2012 28.46 29.13 28.05 29.01 496,009 +0.50(+1.76%)
Aug 07, 2012 28.02 28.56 27.89 28.51 484,503 +0.68(+2.44%)
Aug 06, 2012 27.76 28.02 27.66 27.83 399,853 +0.18(+0.64%)
Aug 03, 2012 27.42 27.90 27.38 27.65 223,617 +0.67(+2.48%)
Aug 02, 2012 26.80 27.28 26.58 26.98 249,912 -0.09(-0.34%)
Aug 01, 2012 27.38 27.44 26.90 27.08 280,715 -0.23(-0.85%)
Jul 31, 2012 27.34 27.53 27.17 27.31 386,567 -0.14(-0.51%)
Jul 30, 2012 28.20 28.20 27.17 27.45 462,490 -0.82(-2.90%)
Jul 27, 2012 27.51 28.31 27.32 28.27 518,497 +0.78(+2.85%)
Jul 26, 2012 27.34 27.57 26.98 27.49 304,080 +0.43(+1.58%)
Jul 25, 2012 27.63 27.63 26.63 27.06 394,988 -0.07(-0.27%)
Jul 24, 2012 26.99 27.19 26.47 27.13 496,286 +0.30(+1.11%)
Jul 23, 2012 26.79 27.15 26.63 26.83 351,786 -0.27(-1.00%)
Jul 20, 2012 27.57 27.63 26.92 27.10 500,176 -0.65(-2.35%)
Jul 19, 2012 27.54 27.92 27.22 27.76 546,091 +0.29(+1.05%)
Jul 18, 2012 26.98 27.50 26.98 27.47 346,725 +0.38(+1.41%)
Jul 17, 2012 26.98 27.19 26.85 27.09 349,993 +0.17(+0.62%)
Jul 16, 2012 26.79 26.96 26.36 26.92 345,200 +0.07(+0.28%)
Jul 13, 2012 26.17 26.90 26.17 26.84 368,676 +0.69(+2.63%)
Jul 12, 2012 25.89 26.28 25.81 26.15 365,277 +0.03(+0.11%)
Jul 11, 2012 26.09 26.38 25.82 26.13 367,814 -0.09(-0.36%)
Jul 10, 2012 26.35 26.52 26.04 26.22 207,298 +0.01(+0.04%)
Jul 09, 2012 26.12 26.21 25.75 26.21 187,186 +0.02(+0.07%)
Jul 06, 2012 26.31 26.38 25.99 26.19 230,957 -0.38(-1.44%)
Jul 05, 2012 26.52 26.78 26.52 26.57 311,360 +0.01(+0.04%)
Jul 03, 2012 26.55 26.60 26.37 26.56 159,568 +0.00(+0.00%)
Jul 02, 2012 26.32 26.56 26.02 26.56 609,271 +0.20(+0.78%)
Jun 29, 2012 25.69 26.62 25.69 26.36 669,575 +1.02(+4.04%)
Jun 28, 2012 24.93 25.34 24.83 25.34 435,708 +0.28(+1.11%)
Jun 27, 2012 25.14 25.18 24.90 25.06 314,165 -0.02(-0.07%)
Jun 26, 2012 25.16 25.43 25.01 25.07 877,347 -0.08(-0.33%)
Jun 25, 2012 25.17 25.36 24.93 25.16 323,404 -0.27(-1.06%)
Jun 22, 2012 25.15 25.63 25.08 25.43 427,368 +0.32(+1.26%)
Jun 21, 2012 25.75 25.76 25.00 25.11 379,991 -0.62(-2.42%)
Jun 20, 2012 25.85 25.94 25.46 25.74 397,418 -0.17(-0.65%)
Jun 19, 2012 25.81 26.11 25.66 25.90 389,666 +0.13(+0.51%)
Jun 18, 2012 25.51 25.90 25.38 25.77 369,007 +0.11(+0.44%)
Jun 15, 2012 25.77 25.84 25.47 25.66 1,261,381 +0.01(+0.04%)
Jun 14, 2012 25.37 25.83 25.22 25.65 407,518 +0.30(+1.17%)
Jun 13, 2012 25.49 25.60 25.25 25.35 673,005 -0.20(-0.77%)
Jun 12, 2012 25.28 25.59 25.14 25.55 366,801 +0.28(+1.11%)
Jun 11, 2012 25.93 25.97 25.12 25.27 552,458 -0.48(-1.88%)
Jun 08, 2012 25.46 25.76 25.25 25.75 323,407 +0.26(+1.02%)
Jun 07, 2012 25.77 25.79 25.37 25.49 357,980 -0.02(-0.07%)
Jun 06, 2012 25.14 25.66 25.05 25.51 512,347 +0.62(+2.51%)
Jun 05, 2012 24.36 24.97 24.14 24.89 512,436 +0.49(+2.02%)
Jun 04, 2012 24.52 24.78 24.20 24.39 696,429 -0.18(-0.74%)
Jun 01, 2012 24.25 24.59 23.79 24.58 628,462 -0.13(-0.53%)
May 31, 2012 24.73 24.89 24.29 24.71 540,830 -0.02(-0.08%)
May 30, 2012 24.92 24.94 24.46 24.73 328,266 -0.39(-1.56%)
May 29, 2012 25.23 25.25 24.91 25.12 449,181 +0.11(+0.45%)
May 25, 2012 24.93 25.14 24.82 25.00 332,439 +0.08(+0.34%)
May 24, 2012 24.82 25.15 24.67 24.92 509,684 +0.20(+0.83%)
May 23, 2012 24.26 24.81 24.19 24.72 299,451 +0.22(+0.91%)
May 22, 2012 24.13 24.69 24.05 24.49 289,367 +0.43(+1.78%)
May 21, 2012 23.71 24.15 23.39 24.06 325,471 +0.39(+1.65%)
May 18, 2012 24.08 24.27 23.52 23.67 561,741 -0.38(-1.59%)
May 17, 2012 24.73 24.73 24.01 24.06 419,110 -0.70(-2.82%)
May 16, 2012 24.74 25.07 24.60 24.75 388,841 +0.04(+0.15%)
May 15, 2012 24.76 25.13 24.46 24.72 432,049 -0.14(-0.56%)
May 14, 2012 24.86 25.05 24.60 24.86 342,738 -0.26(-1.04%)
May 11, 2012 24.47 25.16 24.47 25.12 539,659 +0.48(+1.96%)
May 10, 2012 24.73 24.98 24.40 24.63 266,235 +0.05(+0.19%)
May 09, 2012 24.19 24.71 23.99 24.59 310,874 +0.13(+0.53%)
May 08, 2012 24.39 24.58 24.03 24.46 574,419 -0.11(-0.45%)
May 07, 2012 24.70 24.70 24.42 24.57 367,617 -0.22(-0.90%)
May 04, 2012 25.10 25.26 24.76 24.79 373,812 -0.48(-1.91%)
May 03, 2012 25.62 25.77 25.15 25.27 378,260 -0.43(-1.67%)
May 02, 2012 25.34 25.99 25.31 25.70 625,656 +0.22(+0.88%)
May 01, 2012 25.23 25.90 25.00 25.48 512,508 +0.20(+0.77%)
Apr 30, 2012 26.00 26.04 25.19 25.28 382,467 -0.68(-2.62%)
Apr 27, 2012 26.32 26.32 24.57 25.96 933,787 +1.42(+5.80%)
Apr 26, 2012 23.60 24.58 23.60 24.54 713,142 +0.87(+3.66%)
Apr 25, 2012 23.39 23.91 23.25 23.67 359,445 +0.52(+2.25%)
Apr 24, 2012 23.58 23.67 23.15 23.15 546,253 -0.35(-1.50%)
Apr 23, 2012 23.61 23.78 23.27 23.51 565,396 -0.28(-1.17%)
Apr 20, 2012 23.62 24.08 23.61 23.79 501,642 +0.30(+1.27%)
Apr 19, 2012 23.91 24.11 23.38 23.49 600,062 -0.39(-1.64%)
Apr 18, 2012 23.83 24.00 23.66 23.88 487,319 -0.07(-0.27%)
Apr 17, 2012 23.26 24.00 23.25 23.94 442,358 +0.84(+3.62%)
Apr 16, 2012 23.30 23.30 22.86 23.11 353,530 -0.07(-0.32%)
Apr 13, 2012 23.44 23.53 23.14 23.18 327,806 -0.36(-1.54%)
Apr 12, 2012 23.24 23.74 23.18 23.54 338,158 +0.28(+1.20%)
Apr 11, 2012 23.39 23.45 23.12 23.26 438,895 +0.10(+0.44%)
Apr 10, 2012 23.75 23.75 23.10 23.16 709,267 -0.64(-2.70%)
Apr 09, 2012 23.75 23.89 23.67 23.80 361,180 -0.33(-1.35%)
Apr 05, 2012 24.04 24.38 23.88 24.13 325,326 -0.04(-0.15%)
Apr 04, 2012 24.06 24.26 23.81 24.17 570,737 -0.14(-0.57%)
Apr 03, 2012 24.27 24.46 24.12 24.31 566,693 +0.04(+0.15%)
Apr 02, 2012 24.07 24.40 23.98 24.27 647,444 +0.17(+0.69%)
Mar 30, 2012 24.24 24.26 23.93 24.10 468,945 +0.05(+0.19%)
Mar 29, 2012 23.88 24.19 23.84 24.06 368,013 -0.03(-0.12%)
Mar 28, 2012 24.32 24.41 23.85 24.08 650,769 -0.17(-0.69%)
Mar 27, 2012 24.31 24.66 24.24 24.25 652,329 -0.10(-0.42%)
Mar 26, 2012 24.12 24.50 24.10 24.35 573,760 +0.48(+2.03%)
Mar 23, 2012 23.94 24.04 23.38 23.87 436,759 -0.13(-0.54%)
Mar 22, 2012 24.17 24.26 23.92 24.00 409,046 -0.42(-1.71%)
Mar 21, 2012 24.25 24.59 24.09 24.42 423,491 +0.23(+0.96%)
Mar 20, 2012 24.14 24.47 24.07 24.19 488,390 -0.05(-0.19%)
Mar 19, 2012 24.30 24.55 23.98 24.23 556,726 -0.15(-0.61%)
Mar 16, 2012 24.56 24.66 24.14 24.38 1,927,815 -0.16(-0.64%)
Mar 15, 2012 24.34 24.65 24.09 24.54 402,396 +0.16(+0.65%)
Mar 14, 2012 24.73 24.79 24.23 24.38 383,440 -0.34(-1.39%)
Mar 13, 2012 24.45 24.75 24.19 24.73 601,323 +0.36(+1.49%)
Mar 12, 2012 24.51 24.56 24.31 24.36 819,995 -0.10(-0.42%)
Mar 09, 2012 24.26 24.76 24.26 24.46 1,038,268 +0.28(+1.15%)
Mar 08, 2012 24.09 24.42 23.86 24.19 910,714 +0.20(+0.85%)
Mar 07, 2012 24.15 24.18 23.81 23.98 731,739 -0.07(-0.31%)
Mar 06, 2012 24.45 24.68 23.99 24.06 801,163 -0.60(-2.45%)
Mar 05, 2012 24.94 25.27 24.62 24.66 781,121 -0.24(-0.97%)
Mar 02, 2012 25.48 25.57 24.83 24.90 842,738 -0.68(-2.66%)
Mar 01, 2012 26.01 26.07 25.42 25.58 661,082 -0.40(-1.56%)
Feb 29, 2012 25.96 26.13 25.42 25.99 682,385 +0.07(+0.25%)
Feb 28, 2012 25.83 26.07 25.70 25.92 573,056 +0.17(+0.65%)
Feb 27, 2012 25.42 25.93 25.07 25.75 613,575 +0.22(+0.87%)
Feb 24, 2012 25.92 26.04 25.50 25.53 688,968 -0.33(-1.26%)
Feb 23, 2012 26.07 26.07 25.63 25.86 491,926 -0.16(-0.61%)
Feb 22, 2012 26.04 26.22 25.74 26.01 505,895 -0.02(-0.07%)
Feb 21, 2012 26.49 26.57 25.84 26.03 499,302 -0.42(-1.58%)
Feb 17, 2012 26.88 26.90 26.42 26.45 385,098 -0.33(-1.25%)
Feb 16, 2012 26.28 26.93 26.22 26.79 559,269 +0.54(+2.06%)
Feb 15, 2012 26.38 26.48 26.04 26.25 498,789 -0.10(-0.39%)
Feb 14, 2012 26.09 26.36 26.05 26.35 444,003 +0.20(+0.78%)
Feb 13, 2012 26.37 27.15 26.01 26.14 1,009,179 +0.14(+0.54%)
Feb 10, 2012 26.98 29.56 25.87 26.00 2,824,066 -0.73(-2.75%)
Feb 09, 2012 26.55 26.87 26.11 26.74 670,509 +0.15(+0.56%)
Feb 08, 2012 26.67 26.85 26.28 26.59 368,368 -0.13(-0.49%)
Feb 07, 2012 26.38 26.77 26.25 26.72 535,741 +0.26(+0.98%)
Feb 06, 2012 26.51 26.52 26.30 26.46 354,583 -0.16(-0.59%)
Feb 03, 2012 26.43 26.99 26.40 26.62 610,631 +0.47(+1.81%)
Feb 02, 2012 25.91 26.37 25.61 26.14 582,191 +0.29(+1.12%)
Feb 01, 2012 24.88 25.91 24.75 25.86 825,837 +1.11(+4.47%)
Jan 31, 2012 26.13 26.13 24.58 24.75 1,588,441 -1.40(-5.37%)
Jan 30, 2012 25.84 26.30 25.67 26.15 809,800 +0.11(+0.43%)
Jan 27, 2012 25.52 26.20 25.30 26.04 545,947 +0.39(+1.52%)
Jan 26, 2012 25.78 25.83 25.44 25.65 528,588 -0.06(-0.22%)
Jan 25, 2012 24.71 25.79 24.66 25.71 893,426 +0.97(+3.91%)
Jan 24, 2012 24.08 24.77 23.80 24.74 720,609 +0.57(+2.35%)
Jan 23, 2012 23.72 24.32 23.34 24.17 1,213,071 +0.53(+2.24%)
Jan 20, 2012 23.88 24.06 23.59 23.64 1,223,007 -0.20(-0.86%)
Jan 19, 2012 23.78 24.31 23.48 23.85 993,349 +0.10(+0.43%)
Jan 18, 2012 23.17 23.87 22.88 23.74 536,571 +0.59(+2.53%)
Jan 17, 2012 23.41 23.45 22.87 23.16 401,698 -0.06(-0.24%)
Jan 13, 2012 24.03 24.10 23.15 23.21 622,820 -0.95(-3.93%)
Jan 12, 2012 24.24 24.36 24.05 24.16 502,714 -0.02(-0.08%)
Jan 11, 2012 24.31 24.65 24.11 24.18 647,565 -0.28(-1.14%)
Jan 10, 2012 24.28 24.64 24.27 24.46 426,231 +0.42(+1.74%)
Jan 09, 2012 24.37 24.60 23.98 24.04 604,069 -0.23(-0.96%)
Jan 06, 2012 24.75 24.93 24.24 24.27 424,613 -0.45(-1.81%)
Jan 05, 2012 24.67 24.87 24.29 24.72 566,883 -0.08(-0.34%)
Jan 04, 2012 24.66 25.06 24.66 24.80 412,109 -0.01(-0.04%)
Dec 30, 2011 25.18 25.36 24.81 24.81 227,767 -0.55(-2.16%)
Dec 29, 2011 24.84 25.44 24.78 25.36 211,356 +0.61(+2.48%)
Dec 28, 2011 25.24 25.31 24.70 24.75 194,502 -0.55(-2.17%)
Dec 27, 2011 25.16 25.40 25.11 25.30 161,018 +0.06(+0.22%)
Dec 23, 2011 25.26 25.43 25.20 25.24 118,808 +0.53(+2.15%)
Dec 21, 2011 24.79 24.80 24.35 24.71 343,536 -0.11(-0.45%)
Dec 20, 2011 24.66 25.02 24.50 24.82 526,402 +0.73(+3.05%)
Dec 19, 2011 24.55 24.67 24.00 24.09 477,792 -0.28(-1.14%)
Dec 16, 2011 24.54 24.91 24.17 24.37 1,040,157 +0.01(+0.04%)
Dec 15, 2011 23.78 24.61 23.62 24.36 616,408 +0.87(+3.72%)
Dec 14, 2011 23.86 24.13 23.46 23.48 596,783 -0.57(-2.36%)
Dec 13, 2011 25.35 25.45 23.95 24.05 373,216 -1.21(-4.79%)
Dec 12, 2011 25.03 25.26 24.67 25.26 323,357 -0.01(-0.04%)
Dec 09, 2011 24.83 25.60 24.70 25.27 284,254 +0.46(+1.84%)
Dec 08, 2011 24.79 25.15 24.64 24.81 378,305 -0.20(-0.82%)
Dec 07, 2011 24.83 25.28 24.54 25.02 265,270 -0.01(-0.04%)
Dec 06, 2011 24.98 25.23 24.75 25.03 322,004 +0.08(+0.34%)
Dec 05, 2011 25.19 25.19 24.80 24.94 328,419 +0.08(+0.34%)
Dec 02, 2011 24.51 24.97 24.34 24.86 376,625 +0.68(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.