Aarons Holdings Company (NY: AAN )

12.27 -0.13 (-1.05%)
Official Closing Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 26.36 26.36 24.81 24.98 1,574,042 -1.42(-5.37%)
Jan 30, 2012 26.07 26.54 25.90 26.39 802,459 +0.11(+0.43%)
Jan 27, 2012 25.75 26.44 25.53 26.28 540,998 +0.39(+1.52%)
Jan 26, 2012 26.02 26.06 25.67 25.89 523,797 -0.06(-0.22%)
Jan 25, 2012 24.94 26.03 24.88 25.94 885,327 +0.98(+3.91%)
Jan 24, 2012 24.30 24.99 24.02 24.97 714,077 +0.57(+2.35%)
Jan 23, 2012 23.93 24.54 23.55 24.39 1,202,074 +0.54(+2.24%)
Jan 20, 2012 24.10 24.28 23.80 23.86 1,211,920 -0.21(-0.86%)
Jan 19, 2012 24.00 24.53 23.70 24.07 984,344 +0.10(+0.43%)
Jan 18, 2012 23.38 24.08 23.09 23.96 531,707 +0.59(+2.53%)
Jan 17, 2012 23.62 23.66 23.08 23.37 398,057 -0.06(-0.24%)
Jan 13, 2012 24.25 24.32 23.36 23.43 617,173 -0.96(-3.93%)
Jan 12, 2012 24.46 24.58 24.27 24.38 498,157 -0.02(-0.08%)
Jan 11, 2012 24.53 24.87 24.33 24.40 641,695 -0.28(-1.14%)
Jan 10, 2012 24.51 24.86 24.49 24.68 422,367 +0.42(+1.74%)
Jan 09, 2012 24.59 24.83 24.20 24.26 598,593 -0.23(-0.96%)
Jan 06, 2012 24.98 25.16 24.46 24.50 420,764 -0.45(-1.81%)
Jan 05, 2012 24.90 25.10 24.52 24.95 561,744 -0.08(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.