Indicators

Scorpio Tankers Inc (NY: STNG )

81.69 +0.64 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	53.16	55.00	52.62	54.77	18,482	+1.54(+2.89%)
Dec 28, 2012	53.69	53.85	53.08	53.23	10,923	-0.39(-0.72%)
Dec 27, 2012	53.85	53.93	52.92	53.62	18,493	-0.08(-0.14%)
Dec 26, 2012	53.77	54.47	53.31	53.69	11,322	-0.08(-0.14%)
Dec 24, 2012	54.00	54.16	52.31	53.77	16,533	+0.08(+0.14%)
Dec 21, 2012	52.39	55.00	51.77	53.69	229,362	+0.69(+1.31%)
Dec 20, 2012	51.69	53.00	51.46	53.00	27,558	+1.54(+2.99%)
Dec 19, 2012	50.31	51.65	50.31	51.46	20,265	+1.54(+3.09%)
Dec 18, 2012	50.38	52.00	49.53	49.92	25,878	-0.46(-0.92%)
Dec 17, 2012	50.77	50.84	50.07	50.38	32,834	+0.46(+0.93%)
Dec 14, 2012	50.84	51.31	49.77	49.92	12,280	-0.62(-1.22%)
Dec 13, 2012	51.15	51.61	50.23	50.54	23,872	-0.92(-1.80%)
Dec 12, 2012	50.92	52.00	50.92	51.46	16,272	+0.62(+1.21%)
Dec 11, 2012	50.23	51.38	50.00	50.84	27,312	+0.92(+1.85%)
Dec 10, 2012	49.84	50.46	49.77	49.92	12,917	+0.23(+0.47%)
Dec 07, 2012	49.77	50.77	49.00	49.69	9,565	+0.31(+0.62%)
Dec 06, 2012	49.53	53.23	49.23	49.38	38,595	+0.00(+0.00%)
Dec 05, 2012	47.07	50.15	47.07	49.38	10,589	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.