Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 79.17 79.25 77.59 78.02 2,329,315 -1.11(-1.40%)
Nov 29, 2012 78.40 79.44 78.26 79.12 3,010,084 +1.14(+1.46%)
Nov 28, 2012 76.96 78.01 76.63 77.98 2,352,157 +0.69(+0.89%)
Nov 27, 2012 77.37 78.13 77.05 77.29 2,778,937 +0.21(+0.27%)
Nov 26, 2012 75.92 77.10 75.92 77.09 1,974,917 +0.64(+0.83%)
Nov 23, 2012 76.51 76.64 75.68 76.45 975,890 +0.07(+0.09%)
Nov 21, 2012 76.60 76.74 76.01 76.38 1,778,995 +0.26(+0.34%)
Nov 20, 2012 76.03 76.55 75.65 76.12 2,067,745 +0.30(+0.40%)
Nov 19, 2012 75.86 76.15 74.77 75.81 2,277,077 +0.88(+1.17%)
Nov 16, 2012 75.02 75.46 74.08 74.93 2,462,800 -0.36(-0.47%)
Nov 15, 2012 75.79 76.36 74.76 75.29 2,770,610 -0.50(-0.67%)
Nov 14, 2012 78.73 78.88 75.64 75.79 2,978,651 -2.91(-3.69%)
Nov 13, 2012 78.01 79.61 77.65 78.70 1,933,259 +0.33(+0.42%)
Nov 12, 2012 78.07 78.80 77.93 78.37 1,549,045 +0.30(+0.39%)
Nov 09, 2012 78.26 78.66 77.71 78.07 2,228,335 -0.26(-0.33%)
Nov 08, 2012 79.53 79.81 78.30 78.33 1,679,753 -1.29(-1.62%)
Nov 07, 2012 80.66 80.68 79.17 79.61 1,811,120 -1.64(-2.01%)
Nov 06, 2012 80.91 81.60 80.52 81.25 1,550,528 +0.48(+0.59%)
Nov 05, 2012 80.45 80.86 80.16 80.77 1,226,116 +0.17(+0.22%)
Nov 02, 2012 81.23 81.76 80.36 80.60 1,592,005 -0.32(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.