Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 90.85 90.94 89.04 89.53 2,029,808 -1.27(-1.40%)
Nov 29, 2012 89.97 91.16 89.81 90.80 2,623,043 +1.31(+1.46%)
Nov 28, 2012 88.32 89.52 87.94 89.49 2,049,713 +0.79(+0.89%)
Nov 27, 2012 88.79 89.66 88.42 88.70 2,421,617 +0.24(+0.27%)
Nov 26, 2012 87.12 88.48 87.12 88.46 1,720,979 +0.73(+0.83%)
Nov 23, 2012 87.80 87.95 86.85 87.73 850,409 +0.08(+0.09%)
Nov 21, 2012 87.90 88.06 87.22 87.65 1,550,249 +0.30(+0.34%)
Nov 20, 2012 87.25 87.84 86.81 87.35 1,801,871 +0.35(+0.40%)
Nov 19, 2012 87.05 87.39 85.80 87.00 1,984,287 +0.87(+1.01%)
Nov 16, 2012 86.23 86.74 85.15 86.13 2,142,642 -0.41(-0.47%)
Nov 15, 2012 87.12 87.77 85.93 86.54 2,410,437 -0.58(-0.67%)
Nov 14, 2012 90.49 90.66 86.94 87.12 2,591,433 -3.34(-3.69%)
Nov 13, 2012 89.67 91.50 89.25 90.46 1,681,940 +0.38(+0.42%)
Nov 12, 2012 89.73 90.58 89.58 90.08 1,347,673 +0.35(+0.39%)
Nov 09, 2012 89.95 90.41 89.32 89.73 1,938,657 -0.30(-0.33%)
Nov 08, 2012 91.41 91.74 90.00 90.03 1,461,389 -1.48(-1.62%)
Nov 07, 2012 92.71 92.73 91.00 91.51 1,575,679 -1.88(-2.01%)
Nov 06, 2012 93.00 93.79 92.55 93.39 1,348,963 +0.55(+0.59%)
Nov 05, 2012 92.47 92.94 92.14 92.84 1,066,724 +0.20(+0.22%)
Nov 02, 2012 93.37 93.98 92.37 92.64 1,385,048 -0.37(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.