Indicators

Aon Plc (NY: AON )

285.03 -20.97 (-6.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	49.89	50.22	49.68	50.16	1,717,076	+0.17(+0.35%)
Apr 27, 2012	50.31	50.33	49.67	49.99	1,796,315	-0.34(-0.67%)
Apr 26, 2012	49.51	50.34	49.11	50.33	2,631,559	+0.55(+1.11%)
Apr 25, 2012	49.26	49.82	49.02	49.77	2,497,326	+0.76(+1.54%)
Apr 24, 2012	48.42	49.02	48.27	49.02	2,297,630	+0.60(+1.24%)
Apr 23, 2012	47.54	48.42	47.52	48.42	2,780,233	+0.19(+0.40%)
Apr 20, 2012	48.08	48.33	47.89	48.22	2,938,170	+0.09(+0.18%)
Apr 19, 2012	48.28	48.42	47.89	48.14	3,268,228	+0.83(+1.76%)
Apr 18, 2012	47.21	47.50	47.02	47.30	2,387,848	-0.08(-0.16%)
Apr 17, 2012	47.18	47.39	46.84	47.38	1,844,407	+0.40(+0.85%)
Apr 16, 2012	47.16	47.24	46.95	46.98	1,923,528	+0.06(+0.12%)
Apr 13, 2012	46.94	47.36	46.91	46.93	2,999,740	-0.04(-0.08%)
Apr 12, 2012	46.45	46.97	46.23	46.97	1,485,602	+0.54(+1.17%)
Apr 11, 2012	46.07	46.46	45.81	46.42	1,638,867	+0.68(+1.48%)
Apr 10, 2012	46.45	46.52	45.74	45.74	1,647,670	-0.76(-1.62%)
Apr 09, 2012	46.45	46.67	46.24	46.50	2,504,074	-0.38(-0.81%)
Apr 05, 2012	46.93	47.11	46.72	46.88	1,598,467	-0.23(-0.49%)
Apr 04, 2012	47.31	47.54	46.96	47.11	1,717,903	-0.56(-1.18%)
Apr 03, 2012	47.53	47.73	47.16	47.67	1,665,049	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.